Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-11-2025) |
$183.87 |
|---|---|
| Change |
$1.50
(0.82%)
|
| Volume | 3,495,629 |
| Open | $182.55 |
|---|---|
| Day Range | $182.50 - $184.40 |
| 52 Week Low | $148.44 |
| 52 Week High | $184.40 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $5.92 |
| Last Dividend (07-24-2025) | $1.54 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $259,171,935,930 |
| Shares Outstanding | 1,409,539,000 |
| Book Value per Share | $2.12 |
| Earnings per Share | $12.58 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 183.87 |
$1.50
(0.82%)
|
| August 08, 2025 | 182.37 |
$0.25
(0.14%)
|
| August 07, 2025 | 182.12 |
$0.34
(0.19%)
|
| August 06, 2025 | 181.78 |
$1.72
(0.96%)
|
| August 05, 2025 | 180.06 |
$2.58
(1.45%)
|
| August 04, 2025 | 177.48 |
$0.00
(0.00%)
|
| August 01, 2025 | 177.48 |
-$0.31
(-0.17%)
|
| July 31, 2025 | 177.79 |
-$1.28
(-0.71%)
|
| July 30, 2025 | 179.07 |
$0.46
(0.26%)
|
| July 29, 2025 | 178.61 |
-$0.58
(-0.32%)
|
| July 28, 2025 | 179.19 |
-$1.78
(-0.98%)
|
| July 25, 2025 | 180.97 |
$0.90
(0.50%)
|
| July 24, 2025 | 180.07 |
-$2.35
(-1.29%)
|
| July 23, 2025 | 182.42 |
$1.21
(0.67%)
|
| July 22, 2025 | 181.21 |
-$1.15
(-0.63%)
|
| July 21, 2025 | 182.36 |
$0.22
(0.12%)
|
| July 18, 2025 | 182.14 |
-$0.64
(-0.35%)
|
| July 17, 2025 | 182.78 |
$2.15
(1.19%)
|
| July 16, 2025 | 180.63 |
$1.28
(0.71%)
|
| July 15, 2025 | 179.35 |
-$1.28
(-0.71%)
|
| July 14, 2025 | 180.63 |
$0.26
(0.14%)
|
| July 11, 2025 | 180.37 |
-$1.96
(-1.07%)
|
| July 10, 2025 | 182.33 |
$1.04
(0.57%)
|
| July 09, 2025 | 181.29 |
$0.90
(0.50%)
|
| July 08, 2025 | 180.39 |
$0.27
(0.15%)
|
| July 07, 2025 | 180.12 |
$0.57
(0.32%)
|
| July 04, 2025 | 179.55 |
$0.02
(0.01%)
|
| July 03, 2025 | 179.53 |
$1.42
(0.80%)
|
| July 02, 2025 | 178.11 |
-$1.36
(-0.76%)
|
| July 01, 2025 | 179.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
