Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$170.30 |
|---|---|
| Change |
-$1.39
(-0.81%)
|
| Volume | 2,451,316 |
| Open | $171.56 |
|---|---|
| Day Range | $169.63 - $171.91 |
| 52 Week Low | $115.57 |
| 52 Week High | $175.04 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (10-24-2024) | $1.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $240,881,823,762 |
| Shares Outstanding | 1,414,455,806 |
| Book Value per Share | $2.10 |
| Earnings per Share | $11.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 170.30 |
-$1.39
(-0.81%)
|
| November 19, 2024 | 171.69 |
$0.09
(0.05%)
|
| November 18, 2024 | 171.60 |
$0.47
(0.27%)
|
| November 15, 2024 | 171.13 |
-$0.92
(-0.53%)
|
| November 14, 2024 | 172.05 |
-$0.38
(-0.22%)
|
| November 13, 2024 | 172.43 |
-$0.32
(-0.19%)
|
| November 12, 2024 | 172.75 |
-$0.03
(-0.02%)
|
| November 11, 2024 | 172.78 |
$0.74
(0.43%)
|
| November 08, 2024 | 172.04 |
-$0.62
(-0.36%)
|
| November 07, 2024 | 172.66 |
$1.56
(0.91%)
|
| November 06, 2024 | 171.10 |
$0.68
(0.40%)
|
| November 05, 2024 | 170.42 |
$0.39
(0.23%)
|
| November 04, 2024 | 170.03 |
-$0.09
(-0.05%)
|
| November 01, 2024 | 170.12 |
$1.73
(1.03%)
|
| October 31, 2024 | 168.39 |
-$3.45
(-2.01%)
|
| October 30, 2024 | 171.84 |
-$0.25
(-0.15%)
|
| October 29, 2024 | 172.09 |
-$0.24
(-0.14%)
|
| October 28, 2024 | 172.33 |
$2.11
(1.24%)
|
| October 25, 2024 | 170.22 |
-$0.98
(-0.57%)
|
| October 24, 2024 | 171.20 |
-$2.09
(-1.21%)
|
| October 23, 2024 | 173.29 |
$0.43
(0.25%)
|
| October 22, 2024 | 172.86 |
-$0.15
(-0.09%)
|
| October 21, 2024 | 173.01 |
-$1.07
(-0.61%)
|
| October 18, 2024 | 174.08 |
-$0.48
(-0.27%)
|
| October 17, 2024 | 174.56 |
$1.19
(0.69%)
|
| October 16, 2024 | 173.37 |
$1.84
(1.07%)
|
| October 15, 2024 | 171.53 |
$1.15
(0.67%)
|
| October 14, 2024 | 170.38 |
$0.00
(0.00%)
|
| October 11, 2024 | 170.38 |
$3.35
(2.01%)
|
| October 10, 2024 | 167.03 |
-$0.70
(-0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
