Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2025) |
$160.80 |
|---|---|
| Change |
$0.84
(0.53%)
|
| Volume | 6,543,555 |
| Open | $160.43 |
|---|---|
| Day Range | $159.66 - $161.77 |
| 52 Week Low | $131.57 |
| 52 Week High | $180.45 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $5.70 |
| Last Dividend (01-27-2025) | $1.48 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $227,532,002,090 |
| Shares Outstanding | 1,415,000,013 |
| Book Value per Share | $1.92 |
| Earnings per Share | $12.31 |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 160.80 |
$0.84
(0.53%)
|
| April 14, 2025 | 159.96 |
$2.68
(1.70%)
|
| April 11, 2025 | 157.28 |
$3.68
(2.40%)
|
| April 10, 2025 | 153.60 |
-$6.79
(-4.23%)
|
| April 09, 2025 | 160.39 |
$5.90
(3.82%)
|
| April 08, 2025 | 154.49 |
-$1.05
(-0.68%)
|
| April 07, 2025 | 155.54 |
-$2.28
(-1.44%)
|
| April 04, 2025 | 157.82 |
-$4.39
(-2.71%)
|
| April 03, 2025 | 162.21 |
-$2.06
(-1.25%)
|
| April 02, 2025 | 164.27 |
$1.58
(0.97%)
|
| April 01, 2025 | 162.69 |
$0.59
(0.36%)
|
| March 31, 2025 | 162.10 |
$1.52
(0.95%)
|
| March 28, 2025 | 160.58 |
-$3.66
(-2.23%)
|
| March 27, 2025 | 164.24 |
-$1.85
(-1.11%)
|
| March 26, 2025 | 166.09 |
-$0.56
(-0.34%)
|
| March 25, 2025 | 166.65 |
$0.65
(0.39%)
|
| March 24, 2025 | 166.00 |
$3.08
(1.89%)
|
| March 21, 2025 | 162.92 |
-$0.03
(-0.02%)
|
| March 20, 2025 | 162.95 |
-$0.67
(-0.41%)
|
| March 19, 2025 | 163.62 |
$2.78
(1.73%)
|
| March 18, 2025 | 160.84 |
-$0.19
(-0.12%)
|
| March 17, 2025 | 161.03 |
$1.03
(0.64%)
|
| March 14, 2025 | 160.00 |
$2.95
(1.88%)
|
| March 13, 2025 | 157.05 |
-$2.95
(-1.84%)
|
| March 12, 2025 | 160.00 |
$0.99
(0.62%)
|
| March 11, 2025 | 159.01 |
-$4.15
(-2.54%)
|
| March 10, 2025 | 163.16 |
-$2.22
(-1.34%)
|
| March 07, 2025 | 165.38 |
$1.97
(1.21%)
|
| March 06, 2025 | 163.41 |
-$2.15
(-1.30%)
|
| March 05, 2025 | 165.56 |
$2.54
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
