Join Fund Library now and get free access to personalized features to help you manage your investments.

Royal Bank of Canada (RY : TSX)

Sector: Financial Services

Close
(11-01-2024)
$170.12
Change
$1.73 (1.03%)
Volume 5,059,823
Open $169.00
Day Range $168.59 - $170.17
52 Week Low $109.89
52 Week High $175.04
Annual Yield 3.29%
Annual Dividend $5.60
Last Dividend (10-24-2024) $1.42
Industry Sector Financial Services
Quoted Market Value $240,627,221,717
Shares Outstanding 1,414,455,806
Book Value per Share $2.09
Earnings per Share $11.30
Period
Loading...
Loading...

Legend

Royal Bank of Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 170.12
$1.73 (1.03%)
October 31, 2024 168.39
-$3.45 (-2.01%)
October 30, 2024 171.84
-$0.25 (-0.15%)
October 29, 2024 172.09
-$0.24 (-0.14%)
October 28, 2024 172.33
$2.11 (1.24%)
October 25, 2024 170.22
-$0.98 (-0.57%)
October 24, 2024 171.20
-$2.09 (-1.21%)
October 23, 2024 173.29
$0.43 (0.25%)
October 22, 2024 172.86
-$0.15 (-0.09%)
October 21, 2024 173.01
-$1.07 (-0.61%)
October 18, 2024 174.08
-$0.48 (-0.27%)
October 17, 2024 174.56
$1.19 (0.69%)
October 16, 2024 173.37
$1.84 (1.07%)
October 15, 2024 171.53
$1.15 (0.67%)
October 14, 2024 170.38
$0.00 (0.00%)
October 11, 2024 170.38
$3.35 (2.01%)
October 10, 2024 167.03
-$0.70 (-0.42%)
October 09, 2024 167.73
$1.29 (0.78%)
October 08, 2024 166.44
$0.54 (0.33%)
October 07, 2024 165.90
-$0.30 (-0.18%)
October 04, 2024 166.20
$1.66 (1.01%)
October 03, 2024 164.54
-$1.36 (-0.82%)
October 02, 2024 165.90
-$1.18 (-0.71%)
October 01, 2024 167.08
-$1.72 (-1.02%)
September 30, 2024 168.80
$0.96 (0.57%)
September 27, 2024 167.84
$0.06 (0.04%)
September 26, 2024 167.78
$1.08 (0.65%)
September 25, 2024 166.70
$0.51 (0.31%)
September 24, 2024 166.19
-$0.17 (-0.10%)
September 23, 2024 166.36
$1.06 (0.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.