Join Fund Library now and get free access to personalized features to help you manage your investments.

Royal Bank of Canada (RY : TSX)

Sector: Financial Services

Close
(05-21-2024)
$144.53
Change
-$0.81 (-0.56%)
Volume 6,445,787
Open $143.93
Day Range $143.72 - $145.26
52 Week Low $107.92
52 Week High $145.45
Annual Yield 3.78%
Annual Dividend $5.46
Last Dividend (04-24-2024) $1.38
Industry Sector Financial Services
Quoted Market Value $204,348,937,654
Shares Outstanding 1,413,885,959
Book Value per Share $1.90
Earnings per Share $10.49
Period
Loading...
Loading...

Legend

Royal Bank of Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 144.53
-$0.81 (-0.56%)
May 20, 2024 145.34
$0.00 (0.00%)
May 17, 2024 145.34
$1.02 (0.71%)
May 16, 2024 144.32
$0.80 (0.56%)
May 15, 2024 143.52
$1.18 (0.83%)
May 14, 2024 142.34
-$0.64 (-0.45%)
May 13, 2024 142.98
$1.90 (1.35%)
May 10, 2024 141.08
$0.12 (0.09%)
May 09, 2024 140.96
$1.07 (0.76%)
May 08, 2024 139.89
$1.24 (0.89%)
May 07, 2024 138.65
-$0.49 (-0.35%)
May 06, 2024 139.14
$0.76 (0.55%)
May 03, 2024 138.38
$2.64 (1.94%)
May 02, 2024 135.74
$1.77 (1.32%)
May 01, 2024 133.97
$0.78 (0.59%)
April 30, 2024 133.19
-$0.82 (-0.61%)
April 29, 2024 134.01
-$0.13 (-0.10%)
April 26, 2024 134.14
$0.67 (0.50%)
April 25, 2024 133.47
$0.16 (0.12%)
April 24, 2024 133.31
-$3.10 (-2.27%)
April 23, 2024 136.41
$0.48 (0.35%)
April 22, 2024 135.93
$1.36 (1.01%)
April 19, 2024 134.57
$1.05 (0.79%)
April 18, 2024 133.52
$0.22 (0.17%)
April 17, 2024 133.30
$0.19 (0.14%)
April 16, 2024 133.11
-$1.88 (-1.39%)
April 15, 2024 134.99
-$0.67 (-0.49%)
April 12, 2024 135.66
-$1.59 (-1.16%)
April 11, 2024 137.25
-$0.83 (-0.60%)
April 10, 2024 138.08
-$1.40 (-1.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.