Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-01-2024) |
$170.12 |
---|---|
Change |
$1.73
(1.03%)
|
Volume | 5,059,823 |
Open | $169.00 |
---|---|
Day Range | $168.59 - $170.17 |
52 Week Low | $109.89 |
52 Week High | $175.04 |
Annual Yield | 3.29% |
---|---|
Annual Dividend | $5.60 |
Last Dividend (10-24-2024) | $1.42 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $240,627,221,717 |
Shares Outstanding | 1,414,455,806 |
Book Value per Share | $2.09 |
Earnings per Share | $11.30 |
Date | Close | Change |
---|---|---|
November 01, 2024 | 170.12 |
$1.73
(1.03%)
|
October 31, 2024 | 168.39 |
-$3.45
(-2.01%)
|
October 30, 2024 | 171.84 |
-$0.25
(-0.15%)
|
October 29, 2024 | 172.09 |
-$0.24
(-0.14%)
|
October 28, 2024 | 172.33 |
$2.11
(1.24%)
|
October 25, 2024 | 170.22 |
-$0.98
(-0.57%)
|
October 24, 2024 | 171.20 |
-$2.09
(-1.21%)
|
October 23, 2024 | 173.29 |
$0.43
(0.25%)
|
October 22, 2024 | 172.86 |
-$0.15
(-0.09%)
|
October 21, 2024 | 173.01 |
-$1.07
(-0.61%)
|
October 18, 2024 | 174.08 |
-$0.48
(-0.27%)
|
October 17, 2024 | 174.56 |
$1.19
(0.69%)
|
October 16, 2024 | 173.37 |
$1.84
(1.07%)
|
October 15, 2024 | 171.53 |
$1.15
(0.67%)
|
October 14, 2024 | 170.38 |
$0.00
(0.00%)
|
October 11, 2024 | 170.38 |
$3.35
(2.01%)
|
October 10, 2024 | 167.03 |
-$0.70
(-0.42%)
|
October 09, 2024 | 167.73 |
$1.29
(0.78%)
|
October 08, 2024 | 166.44 |
$0.54
(0.33%)
|
October 07, 2024 | 165.90 |
-$0.30
(-0.18%)
|
October 04, 2024 | 166.20 |
$1.66
(1.01%)
|
October 03, 2024 | 164.54 |
-$1.36
(-0.82%)
|
October 02, 2024 | 165.90 |
-$1.18
(-0.71%)
|
October 01, 2024 | 167.08 |
-$1.72
(-1.02%)
|
September 30, 2024 | 168.80 |
$0.96
(0.57%)
|
September 27, 2024 | 167.84 |
$0.06
(0.04%)
|
September 26, 2024 | 167.78 |
$1.08
(0.65%)
|
September 25, 2024 | 166.70 |
$0.51
(0.31%)
|
September 24, 2024 | 166.19 |
-$0.17
(-0.10%)
|
September 23, 2024 | 166.36 |
$1.06
(0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.