Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Royal Bank of Canada (RY : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(11-04-2025) 		$205.40
Change
-$0.07 (-0.03%)
Volume 2,904,927
Open $205.69
Day Range $204.69 - $206.98
52 Week Low $151.25
52 Week High $208.34
Annual Yield 2.94%
Annual Dividend $6.04
Last Dividend (10-27-2025) $1.54
Industry Sector Financial Services
Quoted Market Value $288,584,978,453
Shares Outstanding 1,404,990,158
Book Value per Share $2.33
Earnings per Share $13.25
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$200.00$250.00$175.00$225.000250,000,000500,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-20%-10%10%20%30%Period

Legend

Royal Bank of Canada

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 205.40
-$0.07 (-0.03%)
November 03, 2025 205.47
$0.00 (0.00%)
October 31, 2025 205.47
$1.35 (0.66%)
October 30, 2025 204.12
-$0.43 (-0.21%)
October 29, 2025 204.55
-$3.25 (-1.56%)
October 28, 2025 207.80
$0.35 (0.17%)
October 27, 2025 207.45
$0.56 (0.27%)
October 24, 2025 206.89
$0.55 (0.27%)
October 23, 2025 206.34
$1.07 (0.52%)
October 22, 2025 205.27
-$0.17 (-0.08%)
October 21, 2025 205.44
-$0.77 (-0.37%)
October 20, 2025 206.21
$1.94 (0.95%)
October 17, 2025 204.27
$0.07 (0.03%)
October 16, 2025 204.20
-$2.10 (-1.02%)
October 15, 2025 206.30
$2.11 (1.03%)
October 14, 2025 204.19
$2.99 (1.49%)
October 13, 2025 201.20
$0.00 (0.00%)
October 10, 2025 201.20
-$2.61 (-1.28%)
October 09, 2025 203.81
$1.30 (0.64%)
October 08, 2025 202.51
-$1.10 (-0.54%)
October 07, 2025 203.61
-$1.42 (-0.69%)
October 06, 2025 205.03
-$0.03 (-0.01%)
October 03, 2025 205.06
$0.62 (0.30%)
October 02, 2025 204.44
-$0.81 (-0.39%)
October 01, 2025 205.25
$0.13 (0.06%)
September 30, 2025 205.12
$0.42 (0.21%)
September 29, 2025 204.70
$1.07 (0.53%)
September 26, 2025 203.63
-$0.22 (-0.11%)
September 25, 2025 203.85
-$0.92 (-0.45%)
September 24, 2025 204.77
-$0.27 (-0.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info