Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada (RY : TSX)
Sector: Financial Services
|
Close (09-02-2026) |
$287.89 |
|---|---|
| Change |
$4.78
(1.69%)
|
| Volume | 5,083,039 |
| Open | $282.60 |
|---|---|
| Day Range | $282.60 - $287.90 |
| 52 Week Low | $197.58 |
| 52 Week High | $306.38 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $6.58 |
| Last Dividend (07-27-2026) | $1.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $398,563,494,834 |
| Shares Outstanding | 1,384,429,799 |
| Book Value per Share | $2.93 |
| Earnings per Share | $15.90 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 287.89 |
$4.78
(1.69%)
|
| September 01, 2026 | 283.11 |
-$0.29
(-0.10%)
|
| August 31, 2026 | 283.40 |
-$0.77
(-0.27%)
|
| August 28, 2026 | 284.17 |
$0.70
(0.25%)
|
| August 27, 2026 | 283.47 |
-$4.64
(-1.61%)
|
| August 26, 2026 | 288.11 |
$1.48
(0.52%)
|
| August 25, 2026 | 286.63 |
$4.01
(1.42%)
|
| August 24, 2026 | 282.62 |
$2.01
(0.71%)
|
| August 21, 2026 | 282.37 |
-$0.96
(-0.34%)
|
| August 20, 2026 | 283.33 |
-$3.59
(-1.25%)
|
| August 19, 2026 | 286.92 |
-$9.34
(-3.15%)
|
| August 18, 2026 | 296.26 |
-$3.83
(-1.28%)
|
| August 17, 2026 | 300.09 |
-$0.61
(-0.20%)
|
| August 14, 2026 | 300.70 |
$1.25
(0.42%)
|
| August 13, 2026 | 299.45 |
$1.89
(0.64%)
|
| August 12, 2026 | 297.56 |
$4.44
(1.51%)
|
| August 11, 2026 | 293.12 |
-$0.97
(-0.33%)
|
| August 10, 2026 | 294.09 |
-$0.50
(-0.17%)
|
| August 07, 2026 | 294.59 |
-$1.97
(-0.66%)
|
| August 06, 2026 | 296.56 |
$0.61
(0.21%)
|
| August 05, 2026 | 295.95 |
$2.48
(0.85%)
|
| August 04, 2026 | 293.47 |
$0.06
(0.02%)
|
| August 03, 2026 | 293.41 |
$0.00
(0.00%)
|
| July 31, 2026 | 293.41 |
-$0.96
(-0.33%)
|
| July 30, 2026 | 294.37 |
$4.03
(1.39%)
|
| July 29, 2026 | 290.34 |
-$9.06
(-3.03%)
|
| July 28, 2026 | 299.40 |
$3.29
(1.11%)
|
| July 27, 2026 | 296.11 |
$1.10
(0.37%)
|
| July 24, 2026 | 295.01 |
$1.34
(0.46%)
|
| July 23, 2026 | 293.67 |
-$4.28
(-1.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
