Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-06-2025) |
$165.45 |
|---|---|
| Change |
-$1.55
(-0.93%)
|
| Volume | 5,402,645 |
| Open | $166.80 |
|---|---|
| Day Range | $165.36 - $167.06 |
| 52 Week Low | $137.93 |
| 52 Week High | $180.45 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (04-24-2025) | $1.48 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $234,111,752,151 |
| Shares Outstanding | 1,415,000,013 |
| Book Value per Share | $2.00 |
| Earnings per Share | $11.27 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 165.45 |
-$1.55
(-0.93%)
|
| May 05, 2025 | 167.00 |
-$0.43
(-0.26%)
|
| May 02, 2025 | 167.43 |
$1.28
(0.77%)
|
| May 01, 2025 | 166.15 |
$0.68
(0.41%)
|
| April 30, 2025 | 165.47 |
-$0.44
(-0.27%)
|
| April 29, 2025 | 165.91 |
$2.03
(1.24%)
|
| April 28, 2025 | 163.88 |
$0.58
(0.36%)
|
| April 25, 2025 | 163.30 |
$0.26
(0.16%)
|
| April 24, 2025 | 163.04 |
-$0.46
(-0.28%)
|
| April 23, 2025 | 163.50 |
$0.47
(0.29%)
|
| April 22, 2025 | 163.03 |
$3.65
(2.29%)
|
| April 21, 2025 | 159.38 |
-$1.53
(-0.95%)
|
| April 18, 2025 | 160.91 |
$0.00
(0.00%)
|
| April 17, 2025 | 160.91 |
$0.57
(0.36%)
|
| April 16, 2025 | 160.34 |
-$0.46
(-0.29%)
|
| April 15, 2025 | 160.80 |
$0.84
(0.53%)
|
| April 14, 2025 | 159.96 |
$2.68
(1.70%)
|
| April 11, 2025 | 157.28 |
$3.68
(2.40%)
|
| April 10, 2025 | 153.60 |
-$6.79
(-4.23%)
|
| April 09, 2025 | 160.39 |
$5.90
(3.82%)
|
| April 08, 2025 | 154.49 |
-$1.05
(-0.68%)
|
| April 07, 2025 | 155.54 |
-$2.28
(-1.44%)
|
| April 04, 2025 | 157.82 |
-$4.39
(-2.71%)
|
| April 03, 2025 | 162.21 |
-$2.06
(-1.25%)
|
| April 02, 2025 | 164.27 |
$1.58
(0.97%)
|
| April 01, 2025 | 162.69 |
$0.59
(0.36%)
|
| March 31, 2025 | 162.10 |
$1.52
(0.95%)
|
| March 28, 2025 | 160.58 |
-$3.66
(-2.23%)
|
| March 27, 2025 | 164.24 |
-$1.85
(-1.11%)
|
| March 26, 2025 | 166.09 |
-$0.56
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
