Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$180.07 |
|---|---|
| Change |
-$2.35
(-1.29%)
|
| Volume | 5,004,387 |
| Open | $180.64 |
|---|---|
| Day Range | $180.03 - $181.30 |
| 52 Week Low | $145.58 |
| 52 Week High | $183.11 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $7.34 |
| Last Dividend (07-24-2025) | $1.54 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $253,815,687,730 |
| Shares Outstanding | 1,409,539,000 |
| Book Value per Share | $2.11 |
| Earnings per Share | $12.58 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 180.07 |
-$2.35
(-1.29%)
|
| July 23, 2025 | 182.42 |
$1.21
(0.67%)
|
| July 22, 2025 | 181.21 |
-$1.15
(-0.63%)
|
| July 21, 2025 | 182.36 |
$0.22
(0.12%)
|
| July 18, 2025 | 182.14 |
-$0.64
(-0.35%)
|
| July 17, 2025 | 182.78 |
$2.15
(1.19%)
|
| July 16, 2025 | 180.63 |
$1.28
(0.71%)
|
| July 15, 2025 | 179.35 |
-$1.28
(-0.71%)
|
| July 14, 2025 | 180.63 |
$0.26
(0.14%)
|
| July 11, 2025 | 180.37 |
-$1.96
(-1.07%)
|
| July 10, 2025 | 182.33 |
$1.04
(0.57%)
|
| July 09, 2025 | 181.29 |
$0.90
(0.50%)
|
| July 08, 2025 | 180.39 |
$0.27
(0.15%)
|
| July 07, 2025 | 180.12 |
$0.57
(0.32%)
|
| July 04, 2025 | 179.55 |
$0.02
(0.01%)
|
| July 03, 2025 | 179.53 |
$1.42
(0.80%)
|
| July 02, 2025 | 178.11 |
-$1.36
(-0.76%)
|
| July 01, 2025 | 179.47 |
$0.00
(0.00%)
|
| June 30, 2025 | 179.47 |
$1.77
(1.00%)
|
| June 27, 2025 | 177.70 |
$0.09
(0.05%)
|
| June 26, 2025 | 177.61 |
$1.89
(1.08%)
|
| June 25, 2025 | 175.72 |
-$0.41
(-0.23%)
|
| June 24, 2025 | 176.13 |
$1.46
(0.84%)
|
| June 23, 2025 | 174.67 |
-$0.17
(-0.10%)
|
| June 20, 2025 | 174.84 |
-$0.19
(-0.11%)
|
| June 19, 2025 | 175.03 |
-$0.30
(-0.17%)
|
| June 18, 2025 | 175.33 |
$0.67
(0.38%)
|
| June 17, 2025 | 174.66 |
-$0.33
(-0.19%)
|
| June 16, 2025 | 174.99 |
$1.44
(0.83%)
|
| June 13, 2025 | 173.55 |
-$1.72
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
