Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-14-2026) |
$240.71 |
|---|---|
| Change |
$1.71
(0.72%)
|
| Volume | 4,364,319 |
| Open | $238.01 |
|---|---|
| Day Range | $238.01 - $240.91 |
| 52 Week Low | $157.49 |
| 52 Week High | $240.34 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (01-26-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $336,157,474,980 |
| Shares Outstanding | 1,396,524,760 |
| Book Value per Share | $2.59 |
| Earnings per Share | $14.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 240.71 |
$1.71
(0.72%)
|
| April 13, 2026 | 239.00 |
$1.14
(0.48%)
|
| April 10, 2026 | 237.86 |
$2.03
(0.86%)
|
| April 09, 2026 | 235.83 |
$1.55
(0.66%)
|
| April 08, 2026 | 234.28 |
$4.29
(1.87%)
|
| April 07, 2026 | 229.99 |
$1.16
(0.51%)
|
| April 06, 2026 | 228.83 |
$1.49
(0.66%)
|
| April 03, 2026 | 227.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 227.34 |
$0.41
(0.18%)
|
| April 01, 2026 | 226.93 |
$2.05
(0.91%)
|
| March 31, 2026 | 224.88 |
$5.09
(2.32%)
|
| March 30, 2026 | 219.79 |
-$0.06
(-0.03%)
|
| March 27, 2026 | 219.85 |
-$2.15
(-0.97%)
|
| March 26, 2026 | 222.00 |
-$2.51
(-1.12%)
|
| March 25, 2026 | 224.51 |
$1.33
(0.60%)
|
| March 24, 2026 | 223.18 |
$1.28
(0.58%)
|
| March 23, 2026 | 221.90 |
$3.40
(1.56%)
|
| March 20, 2026 | 218.50 |
-$1.75
(-0.79%)
|
| March 19, 2026 | 220.25 |
-$2.70
(-1.21%)
|
| March 18, 2026 | 222.95 |
-$1.94
(-0.86%)
|
| March 17, 2026 | 224.89 |
$0.68
(0.30%)
|
| March 16, 2026 | 224.21 |
$2.74
(1.24%)
|
| March 13, 2026 | 221.47 |
-$0.64
(-0.29%)
|
| March 12, 2026 | 222.11 |
-$2.08
(-0.93%)
|
| March 11, 2026 | 224.19 |
-$0.42
(-0.19%)
|
| March 10, 2026 | 224.61 |
$2.66
(1.20%)
|
| March 09, 2026 | 221.95 |
-$0.53
(-0.24%)
|
| March 06, 2026 | 222.48 |
-$2.31
(-1.03%)
|
| March 05, 2026 | 224.79 |
-$1.62
(-0.72%)
|
| March 04, 2026 | 226.41 |
-$0.36
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
