Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$173.40 |
|---|---|
| Change |
$1.09
(0.63%)
|
| Volume | 9,249,490 |
| Open | $171.96 |
|---|---|
| Day Range | $170.79 - $174.43 |
| 52 Week Low | $127.60 |
| 52 Week High | $180.45 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (10-24-2024) | $1.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $245,361,002,254 |
| Shares Outstanding | 1,415,000,013 |
| Book Value per Share | $2.08 |
| Earnings per Share | $11.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 173.40 |
$1.09
(0.63%)
|
| December 19, 2024 | 172.31 |
-$0.70
(-0.40%)
|
| December 18, 2024 | 173.01 |
-$4.06
(-2.29%)
|
| December 17, 2024 | 177.07 |
-$0.32
(-0.18%)
|
| December 16, 2024 | 177.39 |
$0.08
(0.05%)
|
| December 13, 2024 | 177.31 |
-$0.11
(-0.06%)
|
| December 12, 2024 | 177.42 |
-$1.15
(-0.64%)
|
| December 11, 2024 | 178.57 |
$0.10
(0.06%)
|
| December 10, 2024 | 178.47 |
-$0.16
(-0.09%)
|
| December 09, 2024 | 178.63 |
$0.36
(0.20%)
|
| December 06, 2024 | 178.27 |
-$1.30
(-0.72%)
|
| December 05, 2024 | 179.57 |
$3.31
(1.88%)
|
| December 04, 2024 | 176.26 |
$0.46
(0.26%)
|
| December 03, 2024 | 175.80 |
$0.00
(0.00%)
|
| December 02, 2024 | 175.80 |
-$0.36
(-0.20%)
|
| November 29, 2024 | 176.16 |
$0.36
(0.20%)
|
| November 28, 2024 | 175.80 |
$0.03
(0.02%)
|
| November 27, 2024 | 175.77 |
$1.11
(0.64%)
|
| November 26, 2024 | 174.66 |
$0.89
(0.51%)
|
| November 25, 2024 | 173.77 |
-$0.94
(-0.54%)
|
| November 22, 2024 | 174.71 |
$1.37
(0.78%)
|
| November 21, 2024 | 174.76 |
$4.46
(2.62%)
|
| November 20, 2024 | 170.30 |
-$1.39
(-0.81%)
|
| November 19, 2024 | 171.69 |
$0.09
(0.05%)
|
| November 18, 2024 | 171.60 |
$0.47
(0.27%)
|
| November 15, 2024 | 171.13 |
-$0.92
(-0.53%)
|
| November 14, 2024 | 172.05 |
-$0.38
(-0.22%)
|
| November 13, 2024 | 172.43 |
-$0.32
(-0.19%)
|
| November 12, 2024 | 172.75 |
-$0.03
(-0.02%)
|
| November 11, 2024 | 172.78 |
$0.74
(0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
