Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sherritt International Corporation (S : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.48 |
|---|---|
| Change |
$0.09
(21.79%)
|
| Volume | 15,979,132 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.48 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-14-2015) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $334,384,526 |
| Shares Outstanding | 703,967,424 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Sherritt International Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.48 |
$0.09
(21.79%)
|
| August 18, 2026 | 0.39 |
$0.03
(8.33%)
|
| August 17, 2026 | 0.36 |
$0.05
(16.13%)
|
| August 14, 2026 | 0.31 |
$0.02
(6.90%)
|
| August 13, 2026 | 0.29 |
$0.04
(16.00%)
|
| August 12, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| August 11, 2026 | 0.26 |
$0.06
(27.50%)
|
| August 10, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| August 07, 2026 | 0.21 |
$0.07
(44.83%)
|
| August 06, 2026 | 0.15 |
$0.01
(3.57%)
|
| August 05, 2026 | 0.14 |
$0.01
(7.69%)
|
| August 04, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| August 03, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.14 |
$0.02
(16.67%)
|
| July 29, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| July 27, 2026 | 0.13 |
$0.01
(4.17%)
|
| July 24, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| July 22, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| July 17, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.14 |
-$0.02
(-12.90%)
|
| July 15, 2026 | 0.16 |
$0.03
(24.00%)
|
| July 14, 2026 | 0.13 |
$0.02
(13.64%)
|
| July 13, 2026 | 0.11 |
-$0.05
(-29.03%)
|
| July 10, 2026 | 0.16 |
$0.04
(29.17%)
|
| July 09, 2026 | 0.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
