Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Saputo Inc. (SAP : TSX)

Sector: Consumer Goods

Close
(07-25-2025)
$28.96
Change
$0.27 (0.94%)
Volume 409,659
Open $28.80
Day Range $28.62 - $29.00
52 Week Low $22.59
52 Week High $31.96
Annual Yield 2.62%
Annual Dividend $0.76
Last Dividend (06-17-2025) $0.19
Industry Sector Consumer Goods
Quoted Market Value $12,289,420,973
Shares Outstanding 424,358,459
Book Value per Share $1.76
Earnings per Share -$0.41
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$30.00$40.00$50.00$25.00$35.00025,000,00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-30%-20%-10%10%Period

Legend

Saputo Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 28.96
$0.27 (0.94%)
July 24, 2025 28.69
$0.06 (0.21%)
July 23, 2025 28.63
-$0.25 (-0.87%)
July 22, 2025 28.88
$0.16 (0.56%)
July 21, 2025 28.72
$0.23 (0.81%)
July 18, 2025 28.49
$0.40 (1.42%)
July 17, 2025 28.09
$0.53 (1.92%)
July 16, 2025 27.56
$0.05 (0.18%)
July 15, 2025 27.51
-$0.06 (-0.22%)
July 14, 2025 27.57
$0.00 (0.00%)
July 11, 2025 27.57
-$0.72 (-2.55%)
July 10, 2025 28.29
$0.42 (1.51%)
July 09, 2025 27.87
$0.32 (1.16%)
July 08, 2025 27.55
$0.44 (1.62%)
July 07, 2025 27.11
-$0.52 (-1.88%)
July 04, 2025 27.63
$0.15 (0.55%)
July 03, 2025 27.48
$0.12 (0.44%)
July 02, 2025 27.36
-$0.51 (-1.83%)
July 01, 2025 27.87
$0.00 (0.00%)
June 30, 2025 27.87
$0.64 (2.35%)
June 27, 2025 27.23
$0.21 (0.78%)
June 26, 2025 27.02
$0.13 (0.48%)
June 25, 2025 27.08
$0.27 (1.01%)
June 24, 2025 26.81
$0.27 (1.02%)
June 23, 2025 26.54
-$0.35 (-1.30%)
June 20, 2025 26.89
$0.13 (0.49%)
June 19, 2025 26.76
$0.10 (0.38%)
June 18, 2025 26.66
$0.00 (0.00%)
June 17, 2025 26.66
-$0.13 (-0.49%)
June 16, 2025 26.79
$0.27 (1.02%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports