Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-25-2025) |
$28.96 |
---|---|
Change |
$0.27
(0.94%)
|
Volume | 409,659 |
Open | $28.80 |
---|---|
Day Range | $28.62 - $29.00 |
52 Week Low | $22.59 |
52 Week High | $31.96 |
Annual Yield | 2.62% |
---|---|
Annual Dividend | $0.76 |
Last Dividend (06-17-2025) | $0.19 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $12,289,420,973 |
Shares Outstanding | 424,358,459 |
Book Value per Share | $1.76 |
Earnings per Share | -$0.41 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 28.96 |
$0.27
(0.94%)
|
July 24, 2025 | 28.69 |
$0.06
(0.21%)
|
July 23, 2025 | 28.63 |
-$0.25
(-0.87%)
|
July 22, 2025 | 28.88 |
$0.16
(0.56%)
|
July 21, 2025 | 28.72 |
$0.23
(0.81%)
|
July 18, 2025 | 28.49 |
$0.40
(1.42%)
|
July 17, 2025 | 28.09 |
$0.53
(1.92%)
|
July 16, 2025 | 27.56 |
$0.05
(0.18%)
|
July 15, 2025 | 27.51 |
-$0.06
(-0.22%)
|
July 14, 2025 | 27.57 |
$0.00
(0.00%)
|
July 11, 2025 | 27.57 |
-$0.72
(-2.55%)
|
July 10, 2025 | 28.29 |
$0.42
(1.51%)
|
July 09, 2025 | 27.87 |
$0.32
(1.16%)
|
July 08, 2025 | 27.55 |
$0.44
(1.62%)
|
July 07, 2025 | 27.11 |
-$0.52
(-1.88%)
|
July 04, 2025 | 27.63 |
$0.15
(0.55%)
|
July 03, 2025 | 27.48 |
$0.12
(0.44%)
|
July 02, 2025 | 27.36 |
-$0.51
(-1.83%)
|
July 01, 2025 | 27.87 |
$0.00
(0.00%)
|
June 30, 2025 | 27.87 |
$0.64
(2.35%)
|
June 27, 2025 | 27.23 |
$0.21
(0.78%)
|
June 26, 2025 | 27.02 |
$0.13
(0.48%)
|
June 25, 2025 | 27.08 |
$0.27
(1.01%)
|
June 24, 2025 | 26.81 |
$0.27
(1.02%)
|
June 23, 2025 | 26.54 |
-$0.35
(-1.30%)
|
June 20, 2025 | 26.89 |
$0.13
(0.49%)
|
June 19, 2025 | 26.76 |
$0.10
(0.38%)
|
June 18, 2025 | 26.66 |
$0.00
(0.00%)
|
June 17, 2025 | 26.66 |
-$0.13
(-0.49%)
|
June 16, 2025 | 26.79 |
$0.27
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!