Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$388.00 |
|---|---|
| Change |
$3.00
(0.78%)
|
| Volume | 382 |
| Open | $388.00 |
|---|---|
| Day Range | $388.00 - $388.00 |
| 52 Week Low | $300.47 |
| 52 Week High | $389.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-15-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $939,396,112 |
| Shares Outstanding | 2,421,124 |
| Book Value per Share | $0.45 |
| Earnings per Share | $63.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 388.00 |
$3.00
(0.78%)
|
| May 21, 2026 | 385.00 |
$3.00
(0.79%)
|
| May 20, 2026 | 382.00 |
$0.00
(0.00%)
|
| May 19, 2026 | 382.00 |
$2.00
(0.53%)
|
| May 18, 2026 | 380.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 380.00 |
$10.00
(2.70%)
|
| May 14, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 13, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 12, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 11, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 08, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 07, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 06, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 05, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 01, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 30, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 29, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 28, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 24, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 23, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 22, 2026 | 370.00 |
$5.00
(1.37%)
|
| April 21, 2026 | 365.00 |
$11.25
(3.18%)
|
| April 20, 2026 | 353.75 |
$0.00
(0.00%)
|
| April 17, 2026 | 353.75 |
$0.00
(0.00%)
|
| April 16, 2026 | 353.75 |
$13.75
(4.04%)
|
| April 15, 2026 | 340.00 |
$0.00
(0.00%)
|
| April 14, 2026 | 340.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 340.00 |
-$20.07
(-5.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
