Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$345.00 |
|---|---|
| Change |
-$2.77
(-0.80%)
|
| Volume | 114 |
| Open | $345.00 |
|---|---|
| Day Range | $345.00 - $345.00 |
| 52 Week Low | $300.47 |
| 52 Week High | $400.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-15-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $838,565,280 |
| Shares Outstanding | 2,430,624 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$52.14 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 345.00 |
-$2.77
(-0.80%)
|
| August 07, 2025 | 347.77 |
$0.00
(0.00%)
|
| August 06, 2025 | 347.77 |
$0.00
(0.00%)
|
| August 05, 2025 | 347.77 |
$0.00
(0.00%)
|
| August 04, 2025 | 347.77 |
$0.00
(0.00%)
|
| August 01, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 31, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 30, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 29, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 28, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 25, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 24, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 23, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 22, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 21, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 18, 2025 | 347.77 |
$0.00
(0.00%)
|
| July 17, 2025 | 347.77 |
$10.52
(3.12%)
|
| July 16, 2025 | 337.25 |
$0.00
(0.00%)
|
| July 15, 2025 | 337.25 |
$0.00
(0.00%)
|
| July 14, 2025 | 337.25 |
$0.00
(0.00%)
|
| July 11, 2025 | 337.25 |
$0.00
(0.00%)
|
| July 10, 2025 | 337.25 |
$0.00
(0.00%)
|
| July 09, 2025 | 337.25 |
$6.25
(1.89%)
|
| July 08, 2025 | 331.00 |
$0.00
(0.00%)
|
| July 07, 2025 | 331.00 |
$0.00
(0.00%)
|
| July 04, 2025 | 331.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 331.00 |
$0.00
(0.00%)
|
| July 02, 2025 | 331.00 |
$0.00
(0.00%)
|
| July 01, 2025 | 331.00 |
$0.00
(0.00%)
|
| June 30, 2025 | 331.00 |
-$2.71
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
