Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-04-2026) |
$386.00 |
|---|---|
| Change |
$25.99
(7.22%)
|
| Volume | 1,544 |
| Open | $385.57 |
|---|---|
| Day Range | $385.00 - $389.99 |
| 52 Week Low | $300.47 |
| 52 Week High | $400.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-15-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $937,178,664 |
| Shares Outstanding | 2,427,924 |
| Book Value per Share | $0.46 |
| Earnings per Share | $69.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 386.00 |
$25.99
(7.22%)
|
| February 03, 2026 | 360.01 |
$2.51
(0.70%)
|
| February 02, 2026 | 357.50 |
$0.00
(0.00%)
|
| January 30, 2026 | 357.50 |
$0.00
(0.00%)
|
| January 29, 2026 | 357.50 |
$0.00
(0.00%)
|
| January 28, 2026 | 357.50 |
$0.00
(0.00%)
|
| January 27, 2026 | 357.50 |
-$17.50
(-4.67%)
|
| January 26, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 23, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 22, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 21, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 20, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 19, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 15, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 14, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 375.00 |
$0.00
(0.00%)
|
| January 12, 2026 | 375.00 |
$3.50
(0.94%)
|
| January 09, 2026 | 371.50 |
$0.00
(0.00%)
|
| January 08, 2026 | 371.50 |
$0.00
(0.00%)
|
| January 07, 2026 | 371.50 |
$0.00
(0.00%)
|
| January 06, 2026 | 371.50 |
$0.00
(0.00%)
|
| January 05, 2026 | 371.50 |
$0.00
(0.00%)
|
| January 02, 2026 | 371.50 |
$0.00
(0.00%)
|
| January 01, 2026 | 371.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 371.50 |
$0.00
(0.00%)
|
| December 30, 2025 | 371.50 |
$0.00
(0.00%)
|
| December 29, 2025 | 371.50 |
$0.00
(0.00%)
|
| December 26, 2025 | 371.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 371.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
