Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Senvest Capital Inc. (SEC : TSX)
Sector: Financial Services
|
Close (08-05-2026) |
$430.00 |
|---|---|
| Change |
$43.75
(11.33%)
|
| Volume | 222 |
| Open | $430.00 |
|---|---|
| Day Range | $430.00 - $430.00 |
| 52 Week Low | $325.00 |
| 52 Week High | $430.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-15-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,041,083,320 |
| Shares Outstanding | 2,421,124 |
| Book Value per Share | $0.50 |
| Earnings per Share | $63.01 |
Period
Loading......
Loading......
Legend
Senvest Capital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 430.00 |
$43.75
(11.33%)
|
| August 04, 2026 | 386.25 |
$0.00
(0.00%)
|
| August 03, 2026 | 386.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 386.25 |
-$13.75
(-3.44%)
|
| July 30, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 29, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 28, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 27, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 24, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 23, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 22, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 17, 2026 | 400.00 |
-$5.50
(-1.36%)
|
| July 16, 2026 | 405.50 |
$0.00
(0.00%)
|
| July 15, 2026 | 405.50 |
$0.00
(0.00%)
|
| July 14, 2026 | 405.50 |
$0.50
(0.12%)
|
| July 13, 2026 | 405.00 |
$10.00
(2.53%)
|
| July 10, 2026 | 395.00 |
$0.00
(0.00%)
|
| July 09, 2026 | 395.00 |
$0.00
(0.00%)
|
| July 08, 2026 | 395.00 |
-$5.00
(-1.25%)
|
| July 07, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 06, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 03, 2026 | 400.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 400.00 |
-$1.00
(-0.25%)
|
| July 01, 2026 | 401.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 401.00 |
$2.99
(0.75%)
|
| June 29, 2026 | 398.01 |
$0.00
(0.00%)
|
| June 26, 2026 | 398.01 |
-$1.99
(-0.50%)
|
| June 25, 2026 | 400.00 |
$1.75
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
