Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2025) |
$12.34 |
|---|---|
| Change |
-$0.29
(-2.30%)
|
| Volume | 1,485,578 |
| Open | $13.88 |
|---|---|
| Day Range | $12.19 - $13.88 |
| 52 Week Low | $10.81 |
| 52 Week High | $17.13 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (04-01-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,922,734,084 |
| Shares Outstanding | 236,850,412 |
| Book Value per Share | $2.80 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 12.34 |
-$0.29
(-2.30%)
|
| April 07, 2025 | 12.63 |
-$0.37
(-2.85%)
|
| April 04, 2025 | 13.00 |
-$2.41
(-15.64%)
|
| April 03, 2025 | 15.41 |
-$0.47
(-2.96%)
|
| April 02, 2025 | 15.88 |
$0.14
(0.89%)
|
| April 01, 2025 | 15.74 |
$0.06
(0.38%)
|
| March 31, 2025 | 15.68 |
-$0.16
(-1.01%)
|
| March 28, 2025 | 15.84 |
$0.06
(0.38%)
|
| March 27, 2025 | 15.78 |
-$0.02
(-0.13%)
|
| March 26, 2025 | 15.80 |
-$0.06
(-0.38%)
|
| March 25, 2025 | 15.86 |
-$0.04
(-0.25%)
|
| March 24, 2025 | 15.90 |
$0.29
(1.86%)
|
| March 21, 2025 | 15.61 |
$0.06
(0.39%)
|
| March 20, 2025 | 15.55 |
$0.54
(3.60%)
|
| March 19, 2025 | 15.01 |
$0.22
(1.49%)
|
| March 18, 2025 | 14.79 |
$0.11
(0.75%)
|
| March 17, 2025 | 14.68 |
$0.32
(2.23%)
|
| March 14, 2025 | 14.36 |
$0.05
(0.35%)
|
| March 13, 2025 | 14.31 |
-$0.09
(-0.63%)
|
| March 12, 2025 | 14.40 |
$0.05
(0.35%)
|
| March 11, 2025 | 14.35 |
$0.30
(2.14%)
|
| March 10, 2025 | 14.05 |
$0.16
(1.15%)
|
| March 07, 2025 | 13.89 |
$0.30
(2.21%)
|
| March 06, 2025 | 13.59 |
-$0.01
(-0.07%)
|
| March 05, 2025 | 13.60 |
$0.10
(0.74%)
|
| March 04, 2025 | 13.50 |
-$0.13
(-0.95%)
|
| March 03, 2025 | 13.63 |
-$0.76
(-5.28%)
|
| February 28, 2025 | 14.39 |
$0.38
(2.71%)
|
| February 27, 2025 | 14.01 |
-$0.30
(-2.10%)
|
| February 26, 2025 | 14.31 |
-$0.16
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
