Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Secure Waste Infrastructure Corp. (SES : TSX)
Sector: Industrial Services
|
Close (08-28-2026) |
$24.86 |
|---|---|
| Change |
$0.88
(3.67%)
|
| Volume | 4,772,072 |
| Open | $23.95 |
|---|---|
| Day Range | $23.84 - $24.97 |
| 52 Week Low | $15.44 |
| 52 Week High | $24.85 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (06-30-2026) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,419,987,915 |
| Shares Outstanding | 218,020,431 |
| Book Value per Share | $6.50 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Secure Waste Infrastructure Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 24.86 |
$0.88
(3.67%)
|
| August 27, 2026 | 23.98 |
-$0.07
(-0.29%)
|
| August 26, 2026 | 24.05 |
$0.21
(0.88%)
|
| August 25, 2026 | 23.84 |
-$0.34
(-1.41%)
|
| August 24, 2026 | 24.18 |
$0.34
(1.43%)
|
| August 21, 2026 | 23.84 |
-$0.05
(-0.21%)
|
| August 20, 2026 | 23.89 |
-$0.29
(-1.20%)
|
| August 19, 2026 | 24.18 |
$0.41
(1.72%)
|
| August 18, 2026 | 23.77 |
-$0.34
(-1.41%)
|
| August 17, 2026 | 24.11 |
-$0.18
(-0.74%)
|
| August 14, 2026 | 24.29 |
$0.00
(0.00%)
|
| August 13, 2026 | 24.29 |
$0.40
(1.67%)
|
| August 12, 2026 | 23.89 |
-$0.35
(-1.44%)
|
| August 11, 2026 | 24.24 |
$0.07
(0.29%)
|
| August 10, 2026 | 24.17 |
$0.10
(0.42%)
|
| August 07, 2026 | 24.07 |
-$0.24
(-0.99%)
|
| August 06, 2026 | 24.31 |
$0.22
(0.91%)
|
| August 05, 2026 | 24.09 |
-$0.55
(-2.23%)
|
| August 04, 2026 | 24.64 |
$0.48
(1.99%)
|
| August 03, 2026 | 24.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 24.16 |
-$0.06
(-0.25%)
|
| July 30, 2026 | 24.22 |
$0.52
(2.19%)
|
| July 29, 2026 | 23.70 |
$0.43
(1.85%)
|
| July 28, 2026 | 23.27 |
$0.14
(0.61%)
|
| July 27, 2026 | 23.13 |
-$0.38
(-1.62%)
|
| July 24, 2026 | 23.51 |
$0.36
(1.56%)
|
| July 23, 2026 | 23.15 |
-$0.12
(-0.52%)
|
| July 22, 2026 | 23.27 |
$0.34
(1.48%)
|
| July 21, 2026 | 22.93 |
-$0.29
(-1.25%)
|
| July 20, 2026 | 23.22 |
-$0.07
(-0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
