Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arc Mineral Royalties Ltd. (ARO : TSV)
Sector: Basic Materials
|
Close (09-09-2026) |
$1.15 |
|---|---|
| Change |
$0.77
(202.63%)
|
| Volume | 3,487 |
| Open | $1.18 |
|---|---|
| Day Range | $1.15 - $1.18 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $70,824,699 |
| Shares Outstanding | 61,586,695 |
| Book Value per Share | $19.17 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Arc Mineral Royalties Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 1.15 |
$0.77
(202.63%)
|
| October 19, 2010 | 0.38 |
$0.13
(52.00%)
|
| October 18, 2010 | 0.25 |
$0.05
(21.95%)
|
| October 15, 2010 | 0.21 |
$0.01
(2.50%)
|
| October 14, 2010 | 0.20 |
$0.02
(8.11%)
|
| October 13, 2010 | 0.19 |
$0.03
(15.63%)
|
| October 12, 2010 | 0.16 |
-$0.04
(-20.00%)
|
| October 08, 2010 | 0.20 |
$0.01
(2.56%)
|
| October 07, 2010 | 0.20 |
-$0.03
(-13.33%)
|
| October 06, 2010 | 0.23 |
-$0.03
(-10.00%)
|
| October 05, 2010 | 0.25 |
$0.08
(47.06%)
|
| October 04, 2010 | 0.17 |
-$0.01
(-2.86%)
|
| October 01, 2010 | 0.18 |
$0.00
(0.00%)
|
| September 30, 2010 | 0.18 |
$0.01
(6.06%)
|
| September 29, 2010 | 0.17 |
$0.02
(10.00%)
|
| September 28, 2010 | 0.15 |
-$0.04
(-18.92%)
|
| September 27, 2010 | 0.19 |
$0.02
(12.12%)
|
| September 24, 2010 | 0.17 |
$0.03
(17.86%)
|
| September 23, 2010 | 0.14 |
-$0.01
(-6.67%)
|
| September 22, 2010 | 0.15 |
-$0.02
(-11.76%)
|
| September 21, 2010 | 0.17 |
-$0.01
(-5.56%)
|
| September 20, 2010 | 0.18 |
-$0.01
(-5.26%)
|
| September 17, 2010 | 0.19 |
$0.04
(22.58%)
|
| September 16, 2010 | 0.16 |
$0.03
(24.00%)
|
| September 15, 2010 | 0.13 |
$0.01
(4.17%)
|
| September 14, 2010 | 0.12 |
-$0.01
(-7.69%)
|
| September 13, 2010 | 0.13 |
$0.01
(8.33%)
|
| September 10, 2010 | 0.12 |
-$0.01
(-7.69%)
|
| September 09, 2010 | 0.13 |
$0.01
(8.33%)
|
| September 08, 2010 | 0.12 |
$0.02
(20.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
