Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$127.67 |
|---|---|
| Change |
$0.11
(0.09%)
|
| Volume | 64,157 |
| Open | $127.49 |
|---|---|
| Day Range | $126.07 - $129.20 |
| 52 Week Low | $56.05 |
| 52 Week High | $132.78 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (11-17-2025) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,293,886,000 |
| Shares Outstanding | 25,800,000 |
| Book Value per Share | $9.55 |
| Earnings per Share | $2.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 127.67 |
$0.11
(0.09%)
|
| December 04, 2025 | 127.56 |
$0.66
(0.52%)
|
| December 03, 2025 | 126.90 |
$1.43
(1.14%)
|
| December 02, 2025 | 125.47 |
$0.47
(0.37%)
|
| December 01, 2025 | 125.40 |
-$3.14
(-2.44%)
|
| November 28, 2025 | 128.54 |
$1.19
(0.93%)
|
| November 27, 2025 | 127.35 |
$0.54
(0.43%)
|
| November 26, 2025 | 126.81 |
$2.83
(2.28%)
|
| November 25, 2025 | 123.98 |
$1.01
(0.82%)
|
| November 24, 2025 | 122.97 |
$8.37
(7.30%)
|
| November 21, 2025 | 114.60 |
-$2.09
(-1.79%)
|
| November 20, 2025 | 116.69 |
-$4.69
(-3.86%)
|
| November 19, 2025 | 121.38 |
$0.18
(0.15%)
|
| November 18, 2025 | 121.20 |
$1.03
(0.86%)
|
| November 17, 2025 | 120.17 |
-$3.55
(-2.87%)
|
| November 14, 2025 | 123.72 |
-$0.58
(-0.47%)
|
| November 13, 2025 | 124.30 |
-$4.86
(-3.76%)
|
| November 12, 2025 | 129.16 |
-$1.17
(-0.90%)
|
| November 11, 2025 | 130.33 |
$0.06
(0.05%)
|
| November 10, 2025 | 130.27 |
$3.73
(2.95%)
|
| November 07, 2025 | 126.54 |
$7.66
(6.44%)
|
| November 06, 2025 | 118.88 |
$0.48
(0.41%)
|
| November 05, 2025 | 118.40 |
$2.78
(2.40%)
|
| November 04, 2025 | 115.62 |
$0.46
(0.40%)
|
| November 03, 2025 | 115.16 |
$0.00
(0.00%)
|
| October 31, 2025 | 115.16 |
$0.52
(0.45%)
|
| October 30, 2025 | 114.64 |
-$0.25
(-0.22%)
|
| October 29, 2025 | 114.89 |
$1.45
(1.28%)
|
| October 28, 2025 | 113.44 |
$1.77
(1.59%)
|
| October 27, 2025 | 111.67 |
-$3.22
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
