Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-20-2026) |
$197.31 |
|---|---|
| Change |
$17.84
(9.94%)
|
| Volume | 182,210 |
| Open | $182.61 |
|---|---|
| Day Range | $181.95 - $197.48 |
| 52 Week Low | $56.05 |
| 52 Week High | $192.00 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (11-17-2025) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,090,598,000 |
| Shares Outstanding | 25,800,000 |
| Book Value per Share | $13.43 |
| Earnings per Share | $2.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 197.31 |
$17.84
(9.94%)
|
| February 19, 2026 | 179.47 |
$9.62
(5.66%)
|
| February 18, 2026 | 169.85 |
$4.27
(2.58%)
|
| February 17, 2026 | 165.58 |
-$2.49
(-1.48%)
|
| February 16, 2026 | 168.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 168.07 |
$6.88
(4.27%)
|
| February 12, 2026 | 161.19 |
-$4.26
(-2.57%)
|
| February 11, 2026 | 165.45 |
-$0.29
(-0.17%)
|
| February 10, 2026 | 165.74 |
-$0.42
(-0.25%)
|
| February 09, 2026 | 166.16 |
$3.88
(2.39%)
|
| February 06, 2026 | 162.28 |
$5.23
(3.33%)
|
| February 05, 2026 | 157.05 |
-$5.40
(-3.32%)
|
| February 04, 2026 | 162.45 |
-$6.11
(-3.62%)
|
| February 03, 2026 | 168.56 |
$3.78
(2.29%)
|
| February 02, 2026 | 164.78 |
-$2.18
(-1.31%)
|
| January 30, 2026 | 166.96 |
-$8.79
(-5.00%)
|
| January 29, 2026 | 175.75 |
-$14.79
(-7.76%)
|
| January 28, 2026 | 190.54 |
$9.98
(5.53%)
|
| January 27, 2026 | 180.56 |
-$3.19
(-1.74%)
|
| January 26, 2026 | 183.75 |
$2.91
(1.61%)
|
| January 23, 2026 | 180.84 |
$5.22
(2.97%)
|
| January 22, 2026 | 175.62 |
$0.16
(0.09%)
|
| January 21, 2026 | 175.46 |
$4.73
(2.77%)
|
| January 20, 2026 | 170.73 |
$5.13
(3.10%)
|
| January 19, 2026 | 165.60 |
$3.29
(2.03%)
|
| January 16, 2026 | 162.31 |
$2.41
(1.51%)
|
| January 15, 2026 | 159.90 |
$3.47
(2.22%)
|
| January 14, 2026 | 156.43 |
$5.53
(3.66%)
|
| January 13, 2026 | 150.90 |
$1.64
(1.10%)
|
| January 12, 2026 | 149.26 |
$2.41
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
