Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$21.83 |
|---|---|
| Change |
-$0.02
(-0.09%)
|
| Volume | 64,404 |
| Open | $21.96 |
|---|---|
| Day Range | $21.78 - $22.08 |
| 52 Week Low | $14.97 |
| 52 Week High | $22.75 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (10-31-2025) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,562,445,816 |
| Shares Outstanding | 71,573,331 |
| Book Value per Share | $2.47 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.83 |
-$0.02
(-0.09%)
|
| December 11, 2025 | 21.85 |
$0.25
(1.16%)
|
| December 10, 2025 | 21.60 |
-$0.03
(-0.14%)
|
| December 09, 2025 | 21.63 |
$0.01
(0.05%)
|
| December 08, 2025 | 21.62 |
-$0.05
(-0.23%)
|
| December 05, 2025 | 21.67 |
$0.00
(0.00%)
|
| December 04, 2025 | 21.67 |
$0.37
(1.74%)
|
| December 03, 2025 | 21.30 |
$0.13
(0.61%)
|
| December 02, 2025 | 21.17 |
$0.27
(1.29%)
|
| December 01, 2025 | 20.90 |
-$0.40
(-1.88%)
|
| November 28, 2025 | 21.30 |
-$0.27
(-1.25%)
|
| November 27, 2025 | 21.57 |
-$0.01
(-0.05%)
|
| November 26, 2025 | 21.58 |
$0.06
(0.28%)
|
| November 25, 2025 | 21.52 |
$0.28
(1.32%)
|
| November 24, 2025 | 21.24 |
$0.21
(1.00%)
|
| November 21, 2025 | 21.03 |
$0.10
(0.48%)
|
| November 20, 2025 | 20.93 |
-$0.26
(-1.23%)
|
| November 19, 2025 | 21.19 |
-$0.42
(-1.94%)
|
| November 18, 2025 | 21.61 |
-$0.47
(-2.13%)
|
| November 17, 2025 | 22.08 |
-$0.44
(-1.95%)
|
| November 14, 2025 | 22.52 |
$0.10
(0.45%)
|
| November 13, 2025 | 22.42 |
-$0.30
(-1.32%)
|
| November 12, 2025 | 22.72 |
$0.35
(1.55%)
|
| November 11, 2025 | 22.42 |
-$0.03
(-0.13%)
|
| November 10, 2025 | 22.45 |
$0.70
(3.22%)
|
| November 07, 2025 | 21.75 |
-$0.03
(-0.14%)
|
| November 06, 2025 | 21.78 |
-$0.02
(-0.09%)
|
| November 05, 2025 | 21.80 |
$0.18
(0.83%)
|
| November 04, 2025 | 21.62 |
-$0.51
(-2.30%)
|
| November 03, 2025 | 22.13 |
$0.12
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
