Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-29-2025) |
$19.78 |
---|---|
Change |
$0.14
(0.71%)
|
Volume | 51,836 |
Open | $19.63 |
---|---|
Day Range | $19.60 - $19.82 |
52 Week Low | $14.97 |
52 Week High | $23.92 |
Annual Yield | 2.71% |
---|---|
Annual Dividend | $0.54 |
Last Dividend (06-30-2025) | $0.05 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,412,341,588 |
Shares Outstanding | 71,402,507 |
Book Value per Share | $2.39 |
Earnings per Share | $0.70 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 19.78 |
$0.14
(0.71%)
|
July 28, 2025 | 19.64 |
-$0.11
(-0.56%)
|
July 25, 2025 | 19.75 |
$0.02
(0.10%)
|
July 24, 2025 | 19.73 |
-$0.26
(-1.30%)
|
July 23, 2025 | 19.99 |
-$0.03
(-0.15%)
|
July 22, 2025 | 20.02 |
$0.34
(1.73%)
|
July 21, 2025 | 19.68 |
-$0.36
(-1.80%)
|
July 18, 2025 | 20.04 |
$0.14
(0.70%)
|
July 17, 2025 | 19.90 |
$0.30
(1.53%)
|
July 16, 2025 | 19.60 |
$0.17
(0.87%)
|
July 15, 2025 | 19.43 |
-$0.13
(-0.66%)
|
July 14, 2025 | 19.56 |
-$0.01
(-0.05%)
|
July 11, 2025 | 19.57 |
-$0.19
(-0.96%)
|
July 10, 2025 | 19.76 |
$0.06
(0.30%)
|
July 09, 2025 | 19.70 |
$0.22
(1.10%)
|
July 08, 2025 | 19.53 |
-$0.03
(-0.15%)
|
July 07, 2025 | 19.56 |
-$0.19
(-0.96%)
|
July 04, 2025 | 19.75 |
-$0.01
(-0.05%)
|
July 03, 2025 | 19.76 |
$0.19
(0.97%)
|
July 02, 2025 | 19.57 |
$0.07
(0.36%)
|
July 01, 2025 | 19.50 |
$0.00
(0.00%)
|
June 30, 2025 | 19.50 |
-$0.14
(-0.71%)
|
June 27, 2025 | 19.64 |
$0.64
(3.37%)
|
June 26, 2025 | 19.00 |
$0.00
(0.00%)
|
June 25, 2025 | 19.00 |
-$0.14
(-0.73%)
|
June 24, 2025 | 19.14 |
$0.11
(0.58%)
|
June 23, 2025 | 19.03 |
$0.11
(0.58%)
|
June 20, 2025 | 18.92 |
$0.07
(0.37%)
|
June 19, 2025 | 18.85 |
$0.00
(0.00%)
|
June 18, 2025 | 18.85 |
$0.06
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!