Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Savaria Corporation (SIS : TSX)

Sector: Industrial Goods

Close
(07-29-2025)
$19.78
Change
$0.14 (0.71%)
Volume 51,836
Open $19.63
Day Range $19.60 - $19.82
52 Week Low $14.97
52 Week High $23.92
Annual Yield 2.71%
Annual Dividend $0.54
Last Dividend (06-30-2025) $0.05
Industry Sector Industrial Goods
Quoted Market Value $1,412,341,588
Shares Outstanding 71,402,507
Book Value per Share $2.39
Earnings per Share $0.70
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$14.00$16.00$18.00$22.00$24.00$26.00010,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%400%-30%-20%-10%10%20%30%Period

Legend

Savaria Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 19.78
$0.14 (0.71%)
July 28, 2025 19.64
-$0.11 (-0.56%)
July 25, 2025 19.75
$0.02 (0.10%)
July 24, 2025 19.73
-$0.26 (-1.30%)
July 23, 2025 19.99
-$0.03 (-0.15%)
July 22, 2025 20.02
$0.34 (1.73%)
July 21, 2025 19.68
-$0.36 (-1.80%)
July 18, 2025 20.04
$0.14 (0.70%)
July 17, 2025 19.90
$0.30 (1.53%)
July 16, 2025 19.60
$0.17 (0.87%)
July 15, 2025 19.43
-$0.13 (-0.66%)
July 14, 2025 19.56
-$0.01 (-0.05%)
July 11, 2025 19.57
-$0.19 (-0.96%)
July 10, 2025 19.76
$0.06 (0.30%)
July 09, 2025 19.70
$0.22 (1.10%)
July 08, 2025 19.53
-$0.03 (-0.15%)
July 07, 2025 19.56
-$0.19 (-0.96%)
July 04, 2025 19.75
-$0.01 (-0.05%)
July 03, 2025 19.76
$0.19 (0.97%)
July 02, 2025 19.57
$0.07 (0.36%)
July 01, 2025 19.50
$0.00 (0.00%)
June 30, 2025 19.50
-$0.14 (-0.71%)
June 27, 2025 19.64
$0.64 (3.37%)
June 26, 2025 19.00
$0.00 (0.00%)
June 25, 2025 19.00
-$0.14 (-0.73%)
June 24, 2025 19.14
$0.11 (0.58%)
June 23, 2025 19.03
$0.11 (0.58%)
June 20, 2025 18.92
$0.07 (0.37%)
June 19, 2025 18.85
$0.00 (0.00%)
June 18, 2025 18.85
$0.06 (0.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports