Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-05-2026) |
$26.41 |
|---|---|
| Change |
$2.09
(8.59%)
|
| Volume | 636,433 |
| Open | $25.61 |
|---|---|
| Day Range | $25.00 - $26.42 |
| 52 Week Low | $14.97 |
| 52 Week High | $26.42 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (02-27-2026) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,023,164,535 |
| Shares Outstanding | 228,063,784 |
| Book Value per Share | $2.99 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 26.41 |
$2.09
(8.59%)
|
| March 04, 2026 | 24.32 |
-$0.36
(-1.46%)
|
| March 03, 2026 | 24.68 |
-$0.51
(-2.02%)
|
| March 02, 2026 | 25.19 |
-$0.06
(-0.24%)
|
| February 27, 2026 | 25.25 |
-$0.47
(-1.83%)
|
| February 26, 2026 | 25.72 |
$0.12
(0.47%)
|
| February 25, 2026 | 25.60 |
-$0.06
(-0.23%)
|
| February 24, 2026 | 25.66 |
-$0.09
(-0.35%)
|
| February 23, 2026 | 25.75 |
$0.04
(0.16%)
|
| February 20, 2026 | 25.71 |
$0.11
(0.43%)
|
| February 19, 2026 | 25.60 |
$0.60
(2.40%)
|
| February 18, 2026 | 25.00 |
-$0.18
(-0.71%)
|
| February 17, 2026 | 25.18 |
-$0.01
(-0.04%)
|
| February 16, 2026 | 25.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.19 |
$0.48
(1.94%)
|
| February 12, 2026 | 24.71 |
-$0.49
(-1.94%)
|
| February 11, 2026 | 25.20 |
$0.09
(0.36%)
|
| February 10, 2026 | 25.11 |
$0.08
(0.31%)
|
| February 09, 2026 | 25.08 |
-$0.42
(-1.65%)
|
| February 06, 2026 | 25.50 |
$0.61
(2.45%)
|
| February 05, 2026 | 24.89 |
-$0.29
(-1.15%)
|
| February 04, 2026 | 25.18 |
$0.39
(1.57%)
|
| February 03, 2026 | 24.79 |
$0.54
(2.23%)
|
| February 02, 2026 | 24.25 |
$0.55
(2.32%)
|
| January 30, 2026 | 23.70 |
-$0.23
(-0.96%)
|
| January 29, 2026 | 23.93 |
-$0.42
(-1.72%)
|
| January 28, 2026 | 24.35 |
-$0.16
(-0.65%)
|
| January 27, 2026 | 24.51 |
$0.01
(0.04%)
|
| January 26, 2026 | 24.50 |
-$0.27
(-1.09%)
|
| January 23, 2026 | 24.77 |
-$0.45
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
