Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$77.77 |
|---|---|
| Change |
$3.27
(4.39%)
|
| Volume | 383,064 |
| Open | $74.49 |
|---|---|
| Day Range | $74.49 - $78.80 |
| 52 Week Low | $62.26 |
| 52 Week High | $94.74 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (06-02-2025) | $0.31 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,320,498,351 |
| Shares Outstanding | 55,554,820 |
| Book Value per Share | $2.07 |
| Earnings per Share | $5.96 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 77.77 |
$3.27
(4.39%)
|
| August 07, 2025 | 74.50 |
-$3.99
(-5.08%)
|
| August 06, 2025 | 78.49 |
-$1.17
(-1.47%)
|
| August 05, 2025 | 79.66 |
$0.85
(1.08%)
|
| August 04, 2025 | 78.81 |
$0.00
(0.00%)
|
| August 01, 2025 | 78.81 |
-$0.18
(-0.23%)
|
| July 31, 2025 | 78.99 |
$0.06
(0.08%)
|
| July 30, 2025 | 78.93 |
-$1.18
(-1.47%)
|
| July 29, 2025 | 80.11 |
$0.91
(1.15%)
|
| July 28, 2025 | 79.20 |
-$1.51
(-1.87%)
|
| July 25, 2025 | 80.71 |
$0.21
(0.26%)
|
| July 24, 2025 | 80.50 |
-$0.71
(-0.87%)
|
| July 23, 2025 | 81.21 |
-$0.09
(-0.11%)
|
| July 22, 2025 | 81.30 |
$0.70
(0.87%)
|
| July 21, 2025 | 80.60 |
$0.50
(0.62%)
|
| July 18, 2025 | 80.10 |
-$1.02
(-1.26%)
|
| July 17, 2025 | 81.12 |
$1.80
(2.27%)
|
| July 16, 2025 | 79.32 |
-$0.29
(-0.36%)
|
| July 15, 2025 | 79.61 |
-$0.26
(-0.33%)
|
| July 14, 2025 | 79.87 |
-$2.23
(-2.72%)
|
| July 11, 2025 | 82.10 |
$0.05
(0.06%)
|
| July 10, 2025 | 82.05 |
$1.74
(2.17%)
|
| July 09, 2025 | 80.31 |
-$1.05
(-1.29%)
|
| July 08, 2025 | 81.36 |
$1.09
(1.36%)
|
| July 07, 2025 | 80.27 |
$1.45
(1.84%)
|
| July 04, 2025 | 78.82 |
-$0.17
(-0.22%)
|
| July 03, 2025 | 78.99 |
$0.84
(1.07%)
|
| July 02, 2025 | 78.15 |
-$0.34
(-0.43%)
|
| July 01, 2025 | 78.49 |
$0.00
(0.00%)
|
| June 30, 2025 | 78.49 |
-$0.02
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
