Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-12-2025) |
$79.37 |
|---|---|
| Change |
$0.92
(1.17%)
|
| Volume | 1,024,395 |
| Open | $78.88 |
|---|---|
| Day Range | $78.88 - $79.50 |
| 52 Week Low | $65.79 |
| 52 Week High | $91.11 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $3.37 |
| Last Dividend (05-28-2025) | $0.88 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,113,953,717 |
| Shares Outstanding | 568,400,576 |
| Book Value per Share | $1.74 |
| Earnings per Share | $5.47 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 79.37 |
$0.92
(1.17%)
|
| August 11, 2025 | 78.45 |
$0.60
(0.77%)
|
| August 08, 2025 | 77.85 |
-$6.72
(-7.95%)
|
| August 07, 2025 | 84.57 |
-$0.34
(-0.40%)
|
| August 06, 2025 | 84.91 |
$1.20
(1.43%)
|
| August 05, 2025 | 83.71 |
$0.38
(0.46%)
|
| August 04, 2025 | 83.33 |
$0.00
(0.00%)
|
| August 01, 2025 | 83.33 |
-$1.15
(-1.36%)
|
| July 31, 2025 | 84.48 |
-$0.19
(-0.22%)
|
| July 30, 2025 | 84.67 |
-$0.82
(-0.96%)
|
| July 29, 2025 | 85.49 |
$0.52
(0.61%)
|
| July 28, 2025 | 84.97 |
-$0.63
(-0.74%)
|
| July 25, 2025 | 85.60 |
$0.60
(0.71%)
|
| July 24, 2025 | 85.00 |
-$0.11
(-0.13%)
|
| July 23, 2025 | 85.11 |
$0.01
(0.01%)
|
| July 22, 2025 | 85.10 |
$1.35
(1.61%)
|
| July 21, 2025 | 83.75 |
-$1.60
(-1.87%)
|
| July 18, 2025 | 85.35 |
-$0.16
(-0.19%)
|
| July 17, 2025 | 85.51 |
$0.06
(0.07%)
|
| July 16, 2025 | 85.45 |
$0.34
(0.40%)
|
| July 15, 2025 | 85.11 |
-$0.87
(-1.01%)
|
| July 14, 2025 | 85.98 |
$0.98
(1.15%)
|
| July 11, 2025 | 85.00 |
$0.23
(0.27%)
|
| July 10, 2025 | 84.77 |
$0.47
(0.56%)
|
| July 09, 2025 | 84.30 |
-$0.84
(-0.99%)
|
| July 08, 2025 | 85.14 |
-$0.64
(-0.75%)
|
| July 07, 2025 | 85.78 |
-$2.40
(-2.72%)
|
| July 04, 2025 | 88.18 |
$0.12
(0.14%)
|
| July 03, 2025 | 88.06 |
$0.17
(0.19%)
|
| July 02, 2025 | 87.89 |
-$2.72
(-3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
