Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$128.25 |
|---|---|
| Change |
-$0.84
(-0.65%)
|
| Volume | 467,464 |
| Open | $128.16 |
|---|---|
| Day Range | $126.30 - $129.48 |
| 52 Week Low | $72.93 |
| 52 Week High | $131.82 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (05-28-2025) | $0.17 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,219,639,232 |
| Shares Outstanding | 453,954,302 |
| Book Value per Share | $7.85 |
| Earnings per Share | $1.96 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 128.25 |
-$0.84
(-0.65%)
|
| July 23, 2025 | 129.09 |
-$1.10
(-0.84%)
|
| July 22, 2025 | 130.19 |
$5.10
(4.08%)
|
| July 21, 2025 | 125.09 |
$3.86
(3.18%)
|
| July 18, 2025 | 121.23 |
-$1.12
(-0.92%)
|
| July 17, 2025 | 122.35 |
-$1.50
(-1.21%)
|
| July 16, 2025 | 123.85 |
-$0.48
(-0.39%)
|
| July 15, 2025 | 124.33 |
-$0.86
(-0.69%)
|
| July 14, 2025 | 125.19 |
$0.64
(0.51%)
|
| July 11, 2025 | 124.55 |
$1.75
(1.43%)
|
| July 10, 2025 | 122.80 |
$1.20
(0.99%)
|
| July 09, 2025 | 121.60 |
$2.95
(2.49%)
|
| July 08, 2025 | 118.65 |
-$7.87
(-6.22%)
|
| July 07, 2025 | 126.52 |
$2.27
(1.83%)
|
| July 04, 2025 | 124.25 |
$0.93
(0.75%)
|
| July 03, 2025 | 123.32 |
$1.41
(1.16%)
|
| July 02, 2025 | 121.91 |
-$0.55
(-0.45%)
|
| July 01, 2025 | 122.46 |
$0.00
(0.00%)
|
| June 30, 2025 | 122.46 |
$2.76
(2.31%)
|
| June 27, 2025 | 119.70 |
-$3.41
(-2.77%)
|
| June 26, 2025 | 123.11 |
$0.57
(0.47%)
|
| June 25, 2025 | 122.54 |
$1.04
(0.86%)
|
| June 24, 2025 | 121.50 |
-$2.38
(-1.92%)
|
| June 23, 2025 | 123.88 |
$1.22
(0.99%)
|
| June 20, 2025 | 122.66 |
-$0.49
(-0.40%)
|
| June 19, 2025 | 123.15 |
-$1.62
(-1.30%)
|
| June 18, 2025 | 124.77 |
$0.21
(0.17%)
|
| June 17, 2025 | 124.56 |
-$0.13
(-0.10%)
|
| June 16, 2025 | 124.69 |
$0.12
(0.10%)
|
| June 13, 2025 | 124.57 |
$1.57
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
