Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Wheaton Precious Metals Corp. (WPM : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(11-14-2025) 		$146.15
Change
-$2.12 (-1.43%)
Volume 658,795
Open $141.68
Day Range $141.68 - $146.96
52 Week Low $79.88
52 Week High $160.44
Annual Yield 0.44%
Annual Dividend $0.65
Last Dividend (08-21-2025) $0.17
Industry Sector Basic Materials
Quoted Market Value $66,354,714,039
Shares Outstanding 454,017,886
Book Value per Share $8.32
Earnings per Share $2.42
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$75.00$125.00$175.000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-25%25%50%75%100%Period

Legend

Wheaton Precious Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 146.15
-$2.12 (-1.43%)
November 13, 2025 148.27
-$2.72 (-1.80%)
November 12, 2025 150.99
$5.19 (3.56%)
November 11, 2025 145.80
$2.41 (1.68%)
November 10, 2025 143.39
$4.41 (3.17%)
November 07, 2025 138.98
$2.99 (2.20%)
November 06, 2025 135.99
-$0.36 (-0.26%)
November 05, 2025 136.35
$3.34 (2.51%)
November 04, 2025 133.01
-$3.59 (-2.63%)
November 03, 2025 136.60
$1.15 (0.85%)
October 31, 2025 135.45
-$1.77 (-1.29%)
October 30, 2025 137.22
$4.47 (3.37%)
October 29, 2025 132.75
-$0.25 (-0.19%)
October 28, 2025 133.00
$0.86 (0.65%)
October 27, 2025 132.14
-$5.29 (-3.85%)
October 24, 2025 137.43
$0.07 (0.05%)
October 23, 2025 137.36
$1.49 (1.10%)
October 22, 2025 135.87
$1.56 (1.16%)
October 21, 2025 134.31
-$13.64 (-9.22%)
October 20, 2025 147.95
$1.45 (0.99%)
October 17, 2025 146.50
-$12.91 (-8.10%)
October 16, 2025 159.41
$4.53 (2.92%)
October 15, 2025 154.88
$2.72 (1.79%)
October 14, 2025 152.16
$4.52 (3.06%)
October 13, 2025 147.64
$0.00 (0.00%)
October 10, 2025 147.64
$2.66 (1.83%)
October 09, 2025 144.98
-$4.64 (-3.10%)
October 08, 2025 149.62
-$1.50 (-0.99%)
October 07, 2025 151.12
-$2.06 (-1.34%)
October 06, 2025 153.18
$0.20 (0.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info