Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-21-2024) |
$74.83 |
|---|---|
| Change |
$2.58
(3.57%)
|
| Volume | 388,043 |
| Open | $72.60 |
|---|---|
| Day Range | $71.92 - $74.90 |
| 52 Week Low | $39.50 |
| 52 Week High | $75.00 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (08-23-2024) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,127,352,893 |
| Shares Outstanding | 175,429,011 |
| Book Value per Share | $3.67 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 74.83 |
$2.58
(3.57%)
|
| November 20, 2024 | 72.25 |
$0.11
(0.15%)
|
| November 19, 2024 | 72.14 |
$0.38
(0.53%)
|
| November 18, 2024 | 71.76 |
-$1.27
(-1.74%)
|
| November 15, 2024 | 73.03 |
-$1.21
(-1.63%)
|
| November 14, 2024 | 74.24 |
$10.06
(15.67%)
|
| November 13, 2024 | 64.18 |
-$0.22
(-0.34%)
|
| November 12, 2024 | 64.40 |
-$4.10
(-5.99%)
|
| November 11, 2024 | 68.50 |
-$0.69
(-1.00%)
|
| November 08, 2024 | 69.19 |
-$0.70
(-1.00%)
|
| November 07, 2024 | 69.89 |
$0.28
(0.40%)
|
| November 06, 2024 | 69.61 |
$0.79
(1.15%)
|
| November 05, 2024 | 68.82 |
$0.63
(0.92%)
|
| November 04, 2024 | 68.19 |
$0.23
(0.34%)
|
| November 01, 2024 | 67.96 |
$0.96
(1.43%)
|
| October 31, 2024 | 67.00 |
-$0.39
(-0.58%)
|
| October 30, 2024 | 67.39 |
$0.24
(0.36%)
|
| October 29, 2024 | 67.15 |
-$0.33
(-0.49%)
|
| October 28, 2024 | 67.48 |
$0.48
(0.72%)
|
| October 25, 2024 | 67.00 |
-$0.26
(-0.39%)
|
| October 24, 2024 | 67.26 |
-$0.03
(-0.04%)
|
| October 23, 2024 | 67.29 |
$0.22
(0.33%)
|
| October 22, 2024 | 67.07 |
-$0.14
(-0.21%)
|
| October 21, 2024 | 67.21 |
$1.51
(2.30%)
|
| October 18, 2024 | 65.70 |
$0.70
(1.08%)
|
| October 17, 2024 | 65.00 |
$1.37
(2.15%)
|
| October 16, 2024 | 63.63 |
$1.33
(2.13%)
|
| October 15, 2024 | 62.30 |
$0.89
(1.45%)
|
| October 14, 2024 | 61.41 |
$0.00
(0.00%)
|
| October 11, 2024 | 61.41 |
$1.93
(3.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
