Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-19-2025) |
$88.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $88.16 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $48.12 |
| 52 Week High | $88.40 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-27-2025) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,465,821,610 |
| Shares Outstanding | 175,429,011 |
| Book Value per Share | $4.32 |
| Earnings per Share | $1.83 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 88.16 |
$0.00
(0.00%)
|
| May 16, 2025 | 88.16 |
$3.91
(4.64%)
|
| May 15, 2025 | 84.25 |
$8.30
(10.93%)
|
| May 14, 2025 | 75.95 |
$1.34
(1.80%)
|
| May 13, 2025 | 74.61 |
$0.21
(0.28%)
|
| May 12, 2025 | 74.40 |
$0.85
(1.16%)
|
| May 09, 2025 | 73.55 |
-$0.67
(-0.90%)
|
| May 08, 2025 | 74.22 |
$1.97
(2.73%)
|
| May 07, 2025 | 72.25 |
$1.04
(1.46%)
|
| May 06, 2025 | 71.21 |
$0.63
(0.89%)
|
| May 05, 2025 | 70.58 |
$0.02
(0.03%)
|
| May 02, 2025 | 70.56 |
$0.56
(0.80%)
|
| May 01, 2025 | 70.00 |
$1.73
(2.53%)
|
| April 30, 2025 | 68.27 |
$0.22
(0.32%)
|
| April 29, 2025 | 68.05 |
$0.68
(1.01%)
|
| April 28, 2025 | 67.37 |
$0.52
(0.78%)
|
| April 25, 2025 | 66.85 |
-$1.60
(-2.34%)
|
| April 24, 2025 | 68.45 |
$0.36
(0.53%)
|
| April 23, 2025 | 68.09 |
$1.49
(2.24%)
|
| April 22, 2025 | 66.60 |
$0.39
(0.59%)
|
| April 21, 2025 | 66.21 |
-$2.11
(-3.09%)
|
| April 18, 2025 | 68.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 68.32 |
-$1.20
(-1.73%)
|
| April 16, 2025 | 69.52 |
$0.55
(0.80%)
|
| April 15, 2025 | 68.97 |
$0.55
(0.80%)
|
| April 14, 2025 | 68.42 |
$0.57
(0.84%)
|
| April 11, 2025 | 67.85 |
$2.52
(3.86%)
|
| April 10, 2025 | 65.33 |
-$2.62
(-3.85%)
|
| April 09, 2025 | 67.97 |
$6.14
(9.93%)
|
| April 08, 2025 | 61.83 |
-$1.75
(-2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
