Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-06-2025) |
$93.47 |
|---|---|
| Change |
$0.33
(0.35%)
|
| Volume | 600,667 |
| Open | $93.66 |
|---|---|
| Day Range | $92.16 - $93.80 |
| 52 Week Low | $48.12 |
| 52 Week High | $93.91 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-29-2025) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,254,985,408 |
| Shares Outstanding | 173,905,910 |
| Book Value per Share | $4.53 |
| Earnings per Share | $1.83 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 93.47 |
$0.33
(0.35%)
|
| June 05, 2025 | 93.14 |
$1.27
(1.38%)
|
| June 04, 2025 | 91.87 |
-$0.41
(-0.44%)
|
| June 03, 2025 | 92.28 |
$1.28
(1.41%)
|
| June 02, 2025 | 91.00 |
$1.00
(1.11%)
|
| May 30, 2025 | 90.00 |
-$0.02
(-0.02%)
|
| May 29, 2025 | 90.02 |
$0.02
(0.02%)
|
| May 28, 2025 | 90.00 |
$0.01
(0.01%)
|
| May 27, 2025 | 89.99 |
-$1.01
(-1.11%)
|
| May 26, 2025 | 91.00 |
$0.83
(0.92%)
|
| May 23, 2025 | 90.17 |
$3.44
(3.97%)
|
| May 22, 2025 | 86.73 |
$0.41
(0.47%)
|
| May 21, 2025 | 86.32 |
-$0.93
(-1.07%)
|
| May 20, 2025 | 87.25 |
-$0.91
(-1.03%)
|
| May 19, 2025 | 88.16 |
$0.00
(0.00%)
|
| May 16, 2025 | 88.16 |
$3.91
(4.64%)
|
| May 15, 2025 | 84.25 |
$8.30
(10.93%)
|
| May 14, 2025 | 75.95 |
$1.34
(1.80%)
|
| May 13, 2025 | 74.61 |
$0.21
(0.28%)
|
| May 12, 2025 | 74.40 |
$0.85
(1.16%)
|
| May 09, 2025 | 73.55 |
-$0.67
(-0.90%)
|
| May 08, 2025 | 74.22 |
$1.97
(2.73%)
|
| May 07, 2025 | 72.25 |
$1.04
(1.46%)
|
| May 06, 2025 | 71.21 |
$0.63
(0.89%)
|
| May 05, 2025 | 70.58 |
$0.02
(0.03%)
|
| May 02, 2025 | 70.56 |
$0.56
(0.80%)
|
| May 01, 2025 | 70.00 |
$1.73
(2.53%)
|
| April 30, 2025 | 68.27 |
$0.22
(0.32%)
|
| April 29, 2025 | 68.05 |
$0.68
(1.01%)
|
| April 28, 2025 | 67.37 |
$0.52
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
