Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-11-2025) |
$8.01 |
|---|---|
| Change |
$0.20
(2.56%)
|
| Volume | 64,914 |
| Open | $7.85 |
|---|---|
| Day Range | $7.75 - $8.08 |
| 52 Week Low | $5.08 |
| 52 Week High | $11.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $935,895,104 |
| Shares Outstanding | 116,840,837 |
| Book Value per Share | $6.02 |
| Earnings per Share | -$0.19 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 8.01 |
$0.20
(2.56%)
|
| June 10, 2025 | 7.81 |
$0.07
(0.90%)
|
| June 09, 2025 | 7.74 |
-$0.05
(-0.64%)
|
| June 06, 2025 | 7.79 |
-$0.07
(-0.89%)
|
| June 05, 2025 | 7.86 |
-$0.02
(-0.25%)
|
| June 04, 2025 | 7.88 |
-$0.34
(-4.14%)
|
| June 03, 2025 | 8.22 |
-$0.28
(-3.29%)
|
| June 02, 2025 | 8.50 |
-$0.20
(-2.30%)
|
| May 30, 2025 | 8.70 |
$0.16
(1.87%)
|
| May 29, 2025 | 8.54 |
$0.11
(1.30%)
|
| May 28, 2025 | 8.43 |
-$0.14
(-1.63%)
|
| May 27, 2025 | 8.57 |
$0.27
(3.25%)
|
| May 26, 2025 | 8.30 |
$0.35
(4.40%)
|
| May 23, 2025 | 7.95 |
-$0.13
(-1.61%)
|
| May 22, 2025 | 8.08 |
-$0.23
(-2.77%)
|
| May 21, 2025 | 8.31 |
-$0.38
(-4.37%)
|
| May 20, 2025 | 8.69 |
-$0.12
(-1.36%)
|
| May 19, 2025 | 8.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.81 |
$0.17
(1.97%)
|
| May 15, 2025 | 8.64 |
-$0.03
(-0.35%)
|
| May 14, 2025 | 8.67 |
-$0.13
(-1.48%)
|
| May 13, 2025 | 8.80 |
-$0.24
(-2.65%)
|
| May 12, 2025 | 9.04 |
$0.58
(6.86%)
|
| May 09, 2025 | 8.46 |
$0.35
(4.32%)
|
| May 08, 2025 | 8.11 |
$1.84
(29.35%)
|
| May 07, 2025 | 6.27 |
-$0.31
(-4.71%)
|
| May 06, 2025 | 6.58 |
$0.30
(4.78%)
|
| May 05, 2025 | 6.28 |
$0.02
(0.32%)
|
| May 02, 2025 | 6.26 |
$0.51
(8.87%)
|
| May 01, 2025 | 5.75 |
-$0.25
(-4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
