Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-26-2025) |
$8.30 |
|---|---|
| Change |
$0.35
(4.40%)
|
| Volume | 5,105 |
| Open | $8.00 |
|---|---|
| Day Range | $8.00 - $8.30 |
| 52 Week Low | $5.08 |
| 52 Week High | $11.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $969,778,947 |
| Shares Outstanding | 116,840,837 |
| Book Value per Share | $6.54 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 8.30 |
$0.35
(4.40%)
|
| May 23, 2025 | 7.95 |
-$0.13
(-1.61%)
|
| May 22, 2025 | 8.08 |
-$0.23
(-2.77%)
|
| May 21, 2025 | 8.31 |
-$0.38
(-4.37%)
|
| May 20, 2025 | 8.69 |
-$0.12
(-1.36%)
|
| May 19, 2025 | 8.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.81 |
$0.17
(1.97%)
|
| May 15, 2025 | 8.64 |
-$0.03
(-0.35%)
|
| May 14, 2025 | 8.67 |
-$0.13
(-1.48%)
|
| May 13, 2025 | 8.80 |
-$0.24
(-2.65%)
|
| May 12, 2025 | 9.04 |
$0.58
(6.86%)
|
| May 09, 2025 | 8.46 |
$0.35
(4.32%)
|
| May 08, 2025 | 8.11 |
$1.84
(29.35%)
|
| May 07, 2025 | 6.27 |
-$0.31
(-4.71%)
|
| May 06, 2025 | 6.58 |
$0.30
(4.78%)
|
| May 05, 2025 | 6.28 |
$0.02
(0.32%)
|
| May 02, 2025 | 6.26 |
$0.51
(8.87%)
|
| May 01, 2025 | 5.75 |
-$0.25
(-4.17%)
|
| April 30, 2025 | 6.00 |
$0.03
(0.50%)
|
| April 29, 2025 | 5.97 |
-$0.01
(-0.17%)
|
| April 28, 2025 | 5.98 |
-$0.01
(-0.17%)
|
| April 25, 2025 | 5.99 |
$0.04
(0.67%)
|
| April 24, 2025 | 5.95 |
$0.37
(6.63%)
|
| April 23, 2025 | 5.58 |
-$0.09
(-1.59%)
|
| April 22, 2025 | 5.67 |
$0.55
(10.74%)
|
| April 21, 2025 | 5.12 |
-$0.29
(-5.36%)
|
| April 18, 2025 | 5.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.41 |
$0.00
(0.00%)
|
| April 16, 2025 | 5.41 |
-$0.34
(-5.91%)
|
| April 15, 2025 | 5.75 |
$0.07
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
