Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$117.62 |
|---|---|
| Change |
$1.61
(1.39%)
|
| Volume | 243,422 |
| Open | $116.31 |
|---|---|
| Day Range | $115.94 - $117.67 |
| 52 Week Low | $92.40 |
| 52 Week High | $122.57 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-27-2024) | $0.21 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,416,559,952 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.53 |
| Earnings per Share | $2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 117.62 |
$1.61
(1.39%)
|
| November 19, 2024 | 116.01 |
$0.35
(0.30%)
|
| November 18, 2024 | 115.66 |
-$0.34
(-0.29%)
|
| November 15, 2024 | 116.00 |
-$0.62
(-0.53%)
|
| November 14, 2024 | 116.62 |
$0.92
(0.80%)
|
| November 13, 2024 | 115.70 |
$1.04
(0.91%)
|
| November 12, 2024 | 114.66 |
-$0.89
(-0.77%)
|
| November 11, 2024 | 115.55 |
$3.39
(3.02%)
|
| November 08, 2024 | 112.16 |
-$5.19
(-4.42%)
|
| November 07, 2024 | 117.35 |
-$0.07
(-0.06%)
|
| November 06, 2024 | 117.42 |
$2.07
(1.79%)
|
| November 05, 2024 | 115.35 |
$0.74
(0.65%)
|
| November 04, 2024 | 114.61 |
$0.84
(0.74%)
|
| November 01, 2024 | 113.77 |
$0.83
(0.73%)
|
| October 31, 2024 | 112.94 |
-$1.09
(-0.96%)
|
| October 30, 2024 | 114.03 |
-$0.80
(-0.70%)
|
| October 29, 2024 | 114.83 |
$0.03
(0.03%)
|
| October 28, 2024 | 114.80 |
$1.16
(1.02%)
|
| October 25, 2024 | 113.64 |
$0.05
(0.04%)
|
| October 24, 2024 | 113.59 |
-$0.54
(-0.47%)
|
| October 23, 2024 | 114.13 |
$0.86
(0.76%)
|
| October 22, 2024 | 113.27 |
-$3.07
(-2.64%)
|
| October 21, 2024 | 116.34 |
$0.69
(0.60%)
|
| October 18, 2024 | 115.65 |
$2.01
(1.77%)
|
| October 17, 2024 | 113.64 |
$0.01
(0.01%)
|
| October 16, 2024 | 113.63 |
-$0.84
(-0.73%)
|
| October 15, 2024 | 114.47 |
-$2.15
(-1.84%)
|
| October 14, 2024 | 116.83 |
$0.00
(0.00%)
|
| October 11, 2024 | 116.83 |
$3.15
(2.77%)
|
| October 10, 2024 | 113.68 |
$0.07
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
