Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-31-2026) |
$120.26 |
|---|---|
| Change |
$2.41
(2.04%)
|
| Volume | 351,474 |
| Open | $118.53 |
|---|---|
| Day Range | $117.95 - $120.54 |
| 52 Week Low | $109.74 |
| 52 Week High | $160.05 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-31-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,717,696,819 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.16 |
| Earnings per Share | $4.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 120.26 |
$2.41
(2.04%)
|
| March 30, 2026 | 117.85 |
-$0.63
(-0.53%)
|
| March 27, 2026 | 118.48 |
-$1.90
(-1.58%)
|
| March 26, 2026 | 120.38 |
-$2.03
(-1.66%)
|
| March 25, 2026 | 122.41 |
$1.62
(1.34%)
|
| March 24, 2026 | 120.79 |
-$1.35
(-1.11%)
|
| March 23, 2026 | 122.14 |
$3.46
(2.92%)
|
| March 20, 2026 | 118.68 |
-$3.27
(-2.68%)
|
| March 19, 2026 | 121.95 |
-$0.32
(-0.26%)
|
| March 18, 2026 | 122.27 |
-$0.90
(-0.73%)
|
| March 17, 2026 | 123.17 |
$0.85
(0.69%)
|
| March 16, 2026 | 122.32 |
$1.18
(0.97%)
|
| March 13, 2026 | 121.14 |
$0.08
(0.07%)
|
| March 12, 2026 | 121.06 |
-$3.14
(-2.53%)
|
| March 11, 2026 | 124.20 |
$1.41
(1.15%)
|
| March 10, 2026 | 122.79 |
-$1.15
(-0.93%)
|
| March 09, 2026 | 123.94 |
$0.96
(0.78%)
|
| March 06, 2026 | 122.98 |
-$1.95
(-1.56%)
|
| March 05, 2026 | 124.93 |
-$1.53
(-1.21%)
|
| March 04, 2026 | 126.46 |
-$2.56
(-1.98%)
|
| March 03, 2026 | 129.02 |
$2.03
(1.60%)
|
| March 02, 2026 | 126.99 |
$0.69
(0.55%)
|
| February 27, 2026 | 126.30 |
-$4.03
(-3.09%)
|
| February 26, 2026 | 130.33 |
$6.84
(5.54%)
|
| February 25, 2026 | 123.49 |
$3.06
(2.54%)
|
| February 24, 2026 | 120.43 |
-$0.32
(-0.27%)
|
| February 23, 2026 | 120.75 |
-$2.56
(-2.08%)
|
| February 20, 2026 | 123.31 |
$0.86
(0.70%)
|
| February 19, 2026 | 122.45 |
$1.61
(1.33%)
|
| February 18, 2026 | 120.84 |
$2.07
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
