Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-08-2025) |
$55.09 |
|---|---|
| Change |
$0.05
(0.09%)
|
| Volume | 2,728,300 |
| Open | $55.08 |
|---|---|
| Day Range | $54.61 - $55.31 |
| 52 Week Low | $41.88 |
| 52 Week High | $58.28 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (12-03-2024) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,254,404,310 |
| Shares Outstanding | 1,257,113,892 |
| Book Value per Share | $1.54 |
| Earnings per Share | $6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 55.09 |
$0.05
(0.09%)
|
| January 07, 2025 | 55.04 |
$2.09
(3.95%)
|
| January 06, 2025 | 52.95 |
$0.31
(0.59%)
|
| January 03, 2025 | 52.64 |
$0.72
(1.39%)
|
| January 02, 2025 | 51.92 |
$0.61
(1.19%)
|
| January 01, 2025 | 51.31 |
$0.00
(0.00%)
|
| December 31, 2024 | 51.31 |
$0.60
(1.18%)
|
| December 30, 2024 | 50.71 |
-$0.15
(-0.29%)
|
| December 27, 2024 | 50.86 |
$0.25
(0.49%)
|
| December 26, 2024 | 50.61 |
$0.00
(0.00%)
|
| December 25, 2024 | 50.61 |
$0.00
(0.00%)
|
| December 24, 2024 | 50.61 |
$0.81
(1.61%)
|
| December 23, 2024 | 50.37 |
$0.77
(1.55%)
|
| December 20, 2024 | 49.60 |
-$0.21
(-0.42%)
|
| December 19, 2024 | 49.81 |
-$0.51
(-1.01%)
|
| December 18, 2024 | 50.32 |
-$1.03
(-2.01%)
|
| December 17, 2024 | 51.35 |
-$0.30
(-0.58%)
|
| December 16, 2024 | 51.65 |
-$0.72
(-1.37%)
|
| December 13, 2024 | 52.37 |
-$0.55
(-1.04%)
|
| December 12, 2024 | 52.92 |
-$1.14
(-2.11%)
|
| December 11, 2024 | 54.06 |
$0.39
(0.73%)
|
| December 10, 2024 | 53.67 |
-$0.48
(-0.89%)
|
| December 09, 2024 | 54.15 |
-$0.16
(-0.29%)
|
| December 06, 2024 | 54.31 |
-$0.64
(-1.16%)
|
| December 05, 2024 | 54.95 |
$0.83
(1.53%)
|
| December 04, 2024 | 54.12 |
-$0.73
(-1.33%)
|
| December 03, 2024 | 54.85 |
-$0.27
(-0.49%)
|
| December 02, 2024 | 55.12 |
-$0.59
(-1.06%)
|
| November 29, 2024 | 55.71 |
-$0.06
(-0.11%)
|
| November 28, 2024 | 55.77 |
$0.26
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
