Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$53.20 |
|---|---|
| Change |
$0.66
(1.26%)
|
| Volume | 2,151,426 |
| Open | $52.40 |
|---|---|
| Day Range | $52.15 - $53.35 |
| 52 Week Low | $39.05 |
| 52 Week High | $56.69 |
| Annual Yield | 4.05% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (06-04-2024) | $0.55 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $68,357,433,259 |
| Shares Outstanding | 1,284,914,159 |
| Book Value per Share | $1.56 |
| Earnings per Share | $6.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 53.20 |
$0.66
(1.26%)
|
| July 24, 2024 | 52.54 |
$0.06
(0.11%)
|
| July 23, 2024 | 52.48 |
-$0.83
(-1.56%)
|
| July 22, 2024 | 53.31 |
$0.46
(0.87%)
|
| July 19, 2024 | 52.85 |
-$0.38
(-0.71%)
|
| July 18, 2024 | 53.23 |
$0.06
(0.11%)
|
| July 17, 2024 | 53.17 |
$0.67
(1.28%)
|
| July 16, 2024 | 52.50 |
-$0.63
(-1.19%)
|
| July 15, 2024 | 53.13 |
$0.95
(1.82%)
|
| July 12, 2024 | 52.18 |
$0.08
(0.15%)
|
| July 11, 2024 | 52.10 |
$0.48
(0.93%)
|
| July 10, 2024 | 51.62 |
$0.53
(1.04%)
|
| July 09, 2024 | 51.09 |
-$0.66
(-1.28%)
|
| July 08, 2024 | 51.75 |
$0.27
(0.52%)
|
| July 05, 2024 | 51.48 |
-$1.93
(-3.61%)
|
| July 04, 2024 | 53.41 |
-$0.01
(-0.02%)
|
| July 03, 2024 | 53.42 |
$0.43
(0.81%)
|
| July 02, 2024 | 52.99 |
$0.84
(1.61%)
|
| July 01, 2024 | 52.15 |
$0.00
(0.00%)
|
| June 28, 2024 | 52.15 |
$0.11
(0.21%)
|
| June 27, 2024 | 52.04 |
$0.93
(1.82%)
|
| June 26, 2024 | 51.11 |
-$0.44
(-0.85%)
|
| June 25, 2024 | 51.55 |
$0.33
(0.63%)
|
| June 24, 2024 | 51.77 |
$1.54
(3.07%)
|
| June 21, 2024 | 50.23 |
-$0.63
(-1.24%)
|
| June 20, 2024 | 50.86 |
$0.08
(0.16%)
|
| June 19, 2024 | 50.78 |
$0.00
(0.00%)
|
| June 18, 2024 | 50.78 |
$0.81
(1.62%)
|
| June 17, 2024 | 49.97 |
-$0.29
(-0.58%)
|
| June 14, 2024 | 50.26 |
-$0.45
(-0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
