Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$52.47
Change
-$1.29 (-2.40%)
Volume 5,950,342
Open $53.60
Day Range $52.32 - $53.72
52 Week Low $37.09
52 Week High $53.78
Annual Yield 4.06%
Annual Dividend $2.13
Last Dividend (03-01-2024) $0.55
Industry Sector Energy
Quoted Market Value $68,095,461,060
Shares Outstanding 1,297,798,000
Book Value per Share $1.61
Earnings per Share $6.37
Period
Loading...
Loading...

Legend

Suncor Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 52.47
-$1.29 (-2.40%)
April 10, 2024 53.76
$1.17 (2.22%)
April 09, 2024 52.59
$0.05 (0.10%)
April 08, 2024 52.54
-$0.46 (-0.87%)
April 05, 2024 53.00
$0.74 (1.42%)
April 04, 2024 52.26
$0.15 (0.29%)
April 03, 2024 52.11
$0.57 (1.11%)
April 02, 2024 51.54
$0.90 (1.78%)
April 01, 2024 50.64
$0.65 (1.30%)
March 29, 2024 49.99
$0.00 (0.00%)
March 28, 2024 49.99
$0.49 (0.99%)
March 27, 2024 49.50
$0.01 (0.02%)
March 26, 2024 49.49
-$0.46 (-0.92%)
March 25, 2024 49.95
$1.65 (3.37%)
March 22, 2024 48.85
-$0.14 (-0.29%)
March 21, 2024 48.99
-$0.05 (-0.10%)
March 20, 2024 49.04
-$0.16 (-0.33%)
March 19, 2024 49.20
$0.04 (0.08%)
March 18, 2024 49.16
$0.30 (0.61%)
March 15, 2024 48.86
$0.05 (0.10%)
March 14, 2024 48.81
$0.90 (1.88%)
March 13, 2024 47.91
$0.67 (1.42%)
March 12, 2024 47.24
$0.38 (0.81%)
March 11, 2024 46.86
$0.35 (0.75%)
March 08, 2024 46.51
-$0.31 (-0.66%)
March 07, 2024 46.82
-$0.38 (-0.81%)
March 06, 2024 47.20
$0.27 (0.58%)
March 05, 2024 46.93
$0.43 (0.92%)
March 04, 2024 46.50
-$0.90 (-1.90%)
March 01, 2024 47.40
$0.77 (1.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.