Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-06-2024) |
$54.31 |
|---|---|
| Change |
-$0.64
(-1.16%)
|
| Volume | 10,063,851 |
| Open | $55.18 |
|---|---|
| Day Range | $54.00 - $55.18 |
| 52 Week Low | $40.07 |
| 52 Week High | $58.28 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (12-03-2024) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $68,975,470,723 |
| Shares Outstanding | 1,270,032,604 |
| Book Value per Share | $1.55 |
| Earnings per Share | $6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 54.31 |
-$0.64
(-1.16%)
|
| December 05, 2024 | 54.95 |
$0.83
(1.53%)
|
| December 04, 2024 | 54.12 |
-$0.73
(-1.33%)
|
| December 03, 2024 | 54.85 |
-$0.27
(-0.49%)
|
| December 02, 2024 | 55.12 |
-$0.59
(-1.06%)
|
| November 29, 2024 | 55.71 |
-$0.06
(-0.11%)
|
| November 28, 2024 | 55.77 |
$0.26
(0.47%)
|
| November 27, 2024 | 55.51 |
-$0.12
(-0.22%)
|
| November 26, 2024 | 55.63 |
-$1.30
(-2.28%)
|
| November 25, 2024 | 56.93 |
-$1.14
(-1.96%)
|
| November 22, 2024 | 58.07 |
$0.57
(0.99%)
|
| November 21, 2024 | 57.50 |
$0.40
(0.70%)
|
| November 20, 2024 | 57.10 |
-$0.11
(-0.19%)
|
| November 19, 2024 | 57.21 |
$0.01
(0.02%)
|
| November 18, 2024 | 57.20 |
$0.20
(0.35%)
|
| November 15, 2024 | 57.00 |
$0.16
(0.28%)
|
| November 14, 2024 | 56.84 |
$1.44
(2.60%)
|
| November 13, 2024 | 55.40 |
$2.24
(4.21%)
|
| November 12, 2024 | 53.16 |
-$0.91
(-1.68%)
|
| November 11, 2024 | 54.07 |
-$0.41
(-0.75%)
|
| November 08, 2024 | 54.48 |
-$0.41
(-0.75%)
|
| November 07, 2024 | 54.89 |
$0.23
(0.42%)
|
| November 06, 2024 | 54.66 |
$1.48
(2.78%)
|
| November 05, 2024 | 53.18 |
$0.09
(0.17%)
|
| November 04, 2024 | 53.09 |
$0.63
(1.20%)
|
| November 01, 2024 | 52.46 |
-$0.10
(-0.19%)
|
| October 31, 2024 | 52.56 |
-$0.39
(-0.74%)
|
| October 30, 2024 | 52.95 |
-$0.02
(-0.04%)
|
| October 29, 2024 | 52.97 |
-$0.46
(-0.86%)
|
| October 28, 2024 | 53.43 |
-$0.73
(-1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
