Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (10-28-2024) |
$53.43 |
---|---|
Change |
-$0.73
(-1.35%)
|
Volume | 5,759,386 |
Open | $52.60 |
---|---|
Day Range | $52.40 - $53.50 |
52 Week Low | $40.07 |
52 Week High | $57.32 |
Annual Yield | 4.08% |
---|---|
Annual Dividend | $2.18 |
Last Dividend (09-04-2024) | $0.55 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $67,857,842,032 |
Shares Outstanding | 1,270,032,604 |
Book Value per Share | $1.53 |
Earnings per Share | $5.83 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 53.43 |
-$0.73
(-1.35%)
|
October 25, 2024 | 54.16 |
$0.79
(1.48%)
|
October 24, 2024 | 53.37 |
-$0.01
(-0.02%)
|
October 23, 2024 | 53.38 |
-$0.73
(-1.35%)
|
October 22, 2024 | 54.11 |
$0.19
(0.35%)
|
October 21, 2024 | 53.92 |
-$0.08
(-0.15%)
|
October 18, 2024 | 54.00 |
$0.21
(0.39%)
|
October 17, 2024 | 53.79 |
$0.64
(1.20%)
|
October 16, 2024 | 53.15 |
$0.37
(0.70%)
|
October 15, 2024 | 52.78 |
-$2.84
(-5.11%)
|
October 14, 2024 | 55.62 |
$0.00
(0.00%)
|
October 11, 2024 | 55.62 |
-$0.01
(-0.02%)
|
October 10, 2024 | 55.63 |
$1.42
(2.62%)
|
October 09, 2024 | 54.21 |
$0.62
(1.16%)
|
October 08, 2024 | 53.59 |
-$1.58
(-2.86%)
|
October 07, 2024 | 55.17 |
$0.94
(1.73%)
|
October 04, 2024 | 54.23 |
$0.65
(1.21%)
|
October 03, 2024 | 53.58 |
$1.40
(2.68%)
|
October 02, 2024 | 52.18 |
$0.26
(0.50%)
|
October 01, 2024 | 51.92 |
$2.00
(4.01%)
|
September 30, 2024 | 49.92 |
$0.14
(0.28%)
|
September 27, 2024 | 49.78 |
$0.60
(1.22%)
|
September 26, 2024 | 49.18 |
-$1.29
(-2.56%)
|
September 25, 2024 | 50.47 |
-$0.32
(-0.61%)
|
September 24, 2024 | 51.33 |
$0.21
(0.41%)
|
September 23, 2024 | 51.12 |
$0.65
(1.29%)
|
September 20, 2024 | 50.47 |
-$0.66
(-1.29%)
|
September 19, 2024 | 51.13 |
$0.77
(1.53%)
|
September 18, 2024 | 50.36 |
-$0.30
(-0.59%)
|
September 17, 2024 | 50.66 |
$0.74
(1.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.