Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suncor Energy Inc. (SU : TSX)
Sector: Energy
|
Close (11-12-2026) |
$98.80 |
|---|---|
| Change |
$0.59
(0.60%)
|
| Volume | 5,442,913 |
| Open | $98.44 |
|---|---|
| Day Range | $97.72 - $99.57 |
| 52 Week Low | $57.95 |
| 52 Week High | $112.80 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (09-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $115,559,405,666 |
| Shares Outstanding | 1,169,629,612 |
| Book Value per Share | $2.40 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
Suncor Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 98.80 |
$0.59
(0.60%)
|
| November 11, 2026 | 98.21 |
$2.09
(2.17%)
|
| November 10, 2026 | 96.12 |
$0.97
(1.02%)
|
| November 09, 2026 | 95.15 |
-$1.95
(-2.01%)
|
| November 06, 2026 | 97.10 |
$0.35
(0.36%)
|
| November 05, 2026 | 96.75 |
-$4.09
(-4.06%)
|
| November 04, 2026 | 100.84 |
-$4.59
(-4.35%)
|
| November 03, 2026 | 105.43 |
-$0.07
(-0.07%)
|
| November 02, 2026 | 105.50 |
-$5.61
(-5.05%)
|
| October 30, 2026 | 111.11 |
$2.46
(2.26%)
|
| October 29, 2026 | 108.65 |
$0.13
(0.12%)
|
| October 28, 2026 | 108.52 |
$1.53
(1.43%)
|
| October 27, 2026 | 106.99 |
-$4.43
(-3.98%)
|
| October 26, 2026 | 111.42 |
$0.24
(0.22%)
|
| October 23, 2026 | 111.18 |
$2.79
(2.57%)
|
| October 22, 2026 | 108.39 |
-$2.48
(-2.24%)
|
| October 21, 2026 | 110.87 |
$0.76
(0.69%)
|
| October 20, 2026 | 110.11 |
-$0.52
(-0.47%)
|
| October 19, 2026 | 110.63 |
$0.38
(0.34%)
|
| October 16, 2026 | 110.25 |
$2.87
(2.67%)
|
| October 15, 2026 | 107.38 |
-$0.52
(-0.48%)
|
| October 14, 2026 | 107.90 |
$1.08
(1.01%)
|
| October 13, 2026 | 106.82 |
$3.78
(3.67%)
|
| October 12, 2026 | 103.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 103.04 |
$2.15
(2.13%)
|
| October 08, 2026 | 100.89 |
$3.63
(3.73%)
|
| October 07, 2026 | 97.26 |
$0.21
(0.22%)
|
| October 06, 2026 | 97.05 |
-$0.94
(-0.96%)
|
| October 05, 2026 | 97.99 |
-$1.16
(-1.17%)
|
| October 02, 2026 | 99.15 |
$0.86
(0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
