Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suncor Energy Inc. (SU : TSX)
Sector: Energy
|
Close (09-28-2026) |
$97.46 |
|---|---|
| Change |
$0.89
(0.92%)
|
| Volume | 4,998,831 |
| Open | $97.90 |
|---|---|
| Day Range | $97.00 - $98.68 |
| 52 Week Low | $53.02 |
| 52 Week High | $100.24 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (09-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $113,992,101,986 |
| Shares Outstanding | 1,169,629,612 |
| Book Value per Share | $2.37 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
Suncor Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 97.46 |
$0.89
(0.92%)
|
| September 25, 2026 | 96.57 |
$0.16
(0.16%)
|
| September 24, 2026 | 97.01 |
$1.25
(1.31%)
|
| September 23, 2026 | 95.76 |
$1.65
(1.75%)
|
| September 22, 2026 | 94.11 |
-$0.38
(-0.40%)
|
| September 21, 2026 | 94.49 |
-$2.60
(-2.68%)
|
| September 18, 2026 | 97.09 |
-$0.22
(-0.23%)
|
| September 17, 2026 | 97.31 |
$0.85
(0.88%)
|
| September 16, 2026 | 96.46 |
-$3.53
(-3.53%)
|
| September 15, 2026 | 99.99 |
$4.41
(4.61%)
|
| September 14, 2026 | 95.58 |
$0.28
(0.29%)
|
| September 11, 2026 | 95.30 |
-$0.01
(-0.01%)
|
| September 10, 2026 | 95.31 |
$0.02
(0.02%)
|
| September 09, 2026 | 95.29 |
$1.58
(1.69%)
|
| September 08, 2026 | 93.71 |
$0.57
(0.61%)
|
| September 07, 2026 | 93.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 93.14 |
-$1.07
(-1.14%)
|
| September 03, 2026 | 94.21 |
-$0.46
(-0.49%)
|
| September 02, 2026 | 94.67 |
-$1.32
(-1.38%)
|
| September 01, 2026 | 95.99 |
$3.26
(3.52%)
|
| August 31, 2026 | 92.73 |
$1.64
(1.80%)
|
| August 28, 2026 | 91.09 |
-$1.00
(-1.09%)
|
| August 27, 2026 | 92.09 |
$0.96
(1.05%)
|
| August 26, 2026 | 91.13 |
$0.64
(0.71%)
|
| August 25, 2026 | 90.49 |
-$2.81
(-3.01%)
|
| August 24, 2026 | 93.30 |
-$0.95
(-1.01%)
|
| August 21, 2026 | 94.25 |
$0.43
(0.46%)
|
| August 20, 2026 | 93.82 |
$0.52
(0.56%)
|
| August 19, 2026 | 93.30 |
-$0.91
(-0.97%)
|
| August 18, 2026 | 94.21 |
$1.62
(1.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
