Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-19-2024) |
$57.21 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 8,550,183 |
| Open | $56.51 |
|---|---|
| Day Range | $56.32 - $57.23 |
| 52 Week Low | $40.07 |
| 52 Week High | $57.69 |
| Annual Yield | 3.81% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (09-04-2024) | $0.55 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $72,658,565,275 |
| Shares Outstanding | 1,270,032,604 |
| Book Value per Share | $1.63 |
| Earnings per Share | $5.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 57.21 |
$0.01
(0.02%)
|
| November 18, 2024 | 57.20 |
$0.20
(0.35%)
|
| November 15, 2024 | 57.00 |
$0.16
(0.28%)
|
| November 14, 2024 | 56.84 |
$1.44
(2.60%)
|
| November 13, 2024 | 55.40 |
$2.24
(4.21%)
|
| November 12, 2024 | 53.16 |
-$0.91
(-1.68%)
|
| November 11, 2024 | 54.07 |
-$0.41
(-0.75%)
|
| November 08, 2024 | 54.48 |
-$0.41
(-0.75%)
|
| November 07, 2024 | 54.89 |
$0.23
(0.42%)
|
| November 06, 2024 | 54.66 |
$1.48
(2.78%)
|
| November 05, 2024 | 53.18 |
$0.09
(0.17%)
|
| November 04, 2024 | 53.09 |
$0.63
(1.20%)
|
| November 01, 2024 | 52.46 |
-$0.10
(-0.19%)
|
| October 31, 2024 | 52.56 |
-$0.39
(-0.74%)
|
| October 30, 2024 | 52.95 |
-$0.02
(-0.04%)
|
| October 29, 2024 | 52.97 |
-$0.46
(-0.86%)
|
| October 28, 2024 | 53.43 |
-$0.73
(-1.35%)
|
| October 25, 2024 | 54.16 |
$0.79
(1.48%)
|
| October 24, 2024 | 53.37 |
-$0.01
(-0.02%)
|
| October 23, 2024 | 53.38 |
-$0.73
(-1.35%)
|
| October 22, 2024 | 54.11 |
$0.19
(0.35%)
|
| October 21, 2024 | 53.92 |
-$0.08
(-0.15%)
|
| October 18, 2024 | 54.00 |
$0.21
(0.39%)
|
| October 17, 2024 | 53.79 |
$0.64
(1.20%)
|
| October 16, 2024 | 53.15 |
$0.37
(0.70%)
|
| October 15, 2024 | 52.78 |
-$2.84
(-5.11%)
|
| October 14, 2024 | 55.62 |
$0.00
(0.00%)
|
| October 11, 2024 | 55.62 |
-$0.01
(-0.02%)
|
| October 10, 2024 | 55.63 |
$1.42
(2.62%)
|
| October 09, 2024 | 54.21 |
$0.62
(1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
