Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$53.86 |
|---|---|
| Change |
-$0.30
(-0.55%)
|
| Volume | 1,946,524 |
| Open | $54.33 |
|---|---|
| Day Range | $53.81 - $54.39 |
| 52 Week Low | $43.59 |
| 52 Week High | $58.58 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $2.26 |
| Last Dividend (06-04-2025) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $66,117,489,231 |
| Shares Outstanding | 1,227,580,565 |
| Book Value per Share | $1.47 |
| Earnings per Share | $4.83 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 53.86 |
-$0.30
(-0.55%)
|
| July 24, 2025 | 54.16 |
$0.20
(0.37%)
|
| July 23, 2025 | 53.96 |
$0.76
(1.43%)
|
| July 22, 2025 | 53.20 |
$0.22
(0.42%)
|
| July 21, 2025 | 52.98 |
-$0.33
(-0.62%)
|
| July 18, 2025 | 53.31 |
-$0.40
(-0.74%)
|
| July 17, 2025 | 53.71 |
$0.15
(0.28%)
|
| July 16, 2025 | 53.56 |
-$0.54
(-1.00%)
|
| July 15, 2025 | 54.10 |
-$0.47
(-0.86%)
|
| July 14, 2025 | 54.57 |
-$0.30
(-0.55%)
|
| July 11, 2025 | 54.87 |
$1.03
(1.91%)
|
| July 10, 2025 | 53.84 |
$0.13
(0.24%)
|
| July 09, 2025 | 53.71 |
$0.59
(1.11%)
|
| July 08, 2025 | 53.12 |
$1.44
(2.79%)
|
| July 07, 2025 | 51.68 |
-$0.09
(-0.17%)
|
| July 04, 2025 | 51.77 |
-$0.40
(-0.77%)
|
| July 03, 2025 | 52.17 |
$0.17
(0.33%)
|
| July 02, 2025 | 52.00 |
$0.99
(1.94%)
|
| July 01, 2025 | 51.01 |
$0.00
(0.00%)
|
| June 30, 2025 | 51.01 |
-$0.45
(-0.87%)
|
| June 27, 2025 | 51.46 |
-$0.30
(-0.58%)
|
| June 26, 2025 | 51.76 |
-$0.33
(-0.63%)
|
| June 25, 2025 | 52.09 |
$0.10
(0.19%)
|
| June 24, 2025 | 52.56 |
-$0.96
(-1.79%)
|
| June 23, 2025 | 53.52 |
-$1.68
(-3.04%)
|
| June 20, 2025 | 55.20 |
$0.06
(0.11%)
|
| June 19, 2025 | 55.14 |
$0.28
(0.51%)
|
| June 18, 2025 | 54.86 |
-$1.13
(-2.02%)
|
| June 17, 2025 | 55.99 |
$0.78
(1.41%)
|
| June 16, 2025 | 55.21 |
-$0.46
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
