Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$48.32 |
|---|---|
| Change |
$3.38
(7.52%)
|
| Volume | 9,763,890 |
| Open | $44.01 |
|---|---|
| Day Range | $43.59 - $48.97 |
| 52 Week Low | $44.50 |
| 52 Week High | $58.58 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-04-2025) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $60,743,743,261 |
| Shares Outstanding | 1,257,113,892 |
| Book Value per Share | $1.27 |
| Earnings per Share | $4.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 48.32 |
$3.38
(7.52%)
|
| April 08, 2025 | 44.94 |
-$2.20
(-4.67%)
|
| April 07, 2025 | 47.14 |
-$0.12
(-0.25%)
|
| April 04, 2025 | 47.26 |
-$4.57
(-8.82%)
|
| April 03, 2025 | 51.83 |
-$4.25
(-7.58%)
|
| April 02, 2025 | 56.08 |
$0.19
(0.34%)
|
| April 01, 2025 | 55.89 |
$0.17
(0.31%)
|
| March 31, 2025 | 55.72 |
$0.80
(1.46%)
|
| March 28, 2025 | 54.92 |
-$0.37
(-0.67%)
|
| March 27, 2025 | 55.29 |
-$0.23
(-0.41%)
|
| March 26, 2025 | 55.52 |
$0.55
(1.00%)
|
| March 25, 2025 | 54.97 |
$0.48
(0.87%)
|
| March 24, 2025 | 55.06 |
$1.34
(2.49%)
|
| March 21, 2025 | 53.72 |
-$0.28
(-0.52%)
|
| March 20, 2025 | 54.00 |
$0.31
(0.58%)
|
| March 19, 2025 | 53.69 |
-$0.07
(-0.13%)
|
| March 18, 2025 | 53.76 |
-$0.02
(-0.04%)
|
| March 17, 2025 | 53.78 |
$1.13
(2.15%)
|
| March 14, 2025 | 52.65 |
$0.93
(1.80%)
|
| March 13, 2025 | 51.72 |
$0.32
(0.62%)
|
| March 12, 2025 | 51.40 |
$0.37
(0.73%)
|
| March 11, 2025 | 51.03 |
-$0.51
(-0.99%)
|
| March 10, 2025 | 51.54 |
$0.15
(0.29%)
|
| March 07, 2025 | 51.39 |
$1.65
(3.32%)
|
| March 06, 2025 | 49.74 |
$0.50
(1.02%)
|
| March 05, 2025 | 49.24 |
-$1.58
(-3.11%)
|
| March 04, 2025 | 50.82 |
-$1.71
(-3.26%)
|
| March 03, 2025 | 52.53 |
-$2.83
(-5.11%)
|
| February 28, 2025 | 55.36 |
$0.15
(0.27%)
|
| February 27, 2025 | 55.21 |
$0.38
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
