Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$6.22 |
|---|---|
| Change |
$0.10
(1.63%)
|
| Volume | 699,994 |
| Open | $6.14 |
|---|---|
| Day Range | $6.03 - $6.24 |
| 52 Week Low | $4.14 |
| 52 Week High | $7.34 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-06-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,355,672,014 |
| Shares Outstanding | 217,953,700 |
| Book Value per Share | $1.93 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 6.22 |
$0.10
(1.63%)
|
| August 11, 2025 | 6.12 |
-$0.09
(-1.45%)
|
| August 08, 2025 | 6.21 |
-$0.41
(-6.19%)
|
| August 07, 2025 | 6.62 |
$0.23
(3.60%)
|
| August 06, 2025 | 6.39 |
$0.07
(1.11%)
|
| August 05, 2025 | 6.32 |
$0.36
(6.04%)
|
| August 04, 2025 | 5.96 |
$0.00
(0.00%)
|
| August 01, 2025 | 5.96 |
-$0.07
(-1.16%)
|
| July 31, 2025 | 6.03 |
-$0.04
(-0.66%)
|
| July 30, 2025 | 6.07 |
-$0.35
(-5.45%)
|
| July 29, 2025 | 6.42 |
$0.09
(1.42%)
|
| July 28, 2025 | 6.33 |
-$0.12
(-1.86%)
|
| July 25, 2025 | 6.45 |
-$0.05
(-0.77%)
|
| July 24, 2025 | 6.50 |
-$0.07
(-1.07%)
|
| July 23, 2025 | 6.57 |
$0.09
(1.39%)
|
| July 22, 2025 | 6.48 |
$0.16
(2.53%)
|
| July 21, 2025 | 6.32 |
$0.23
(3.78%)
|
| July 18, 2025 | 6.09 |
-$0.25
(-3.94%)
|
| July 17, 2025 | 6.34 |
-$0.05
(-0.78%)
|
| July 16, 2025 | 6.39 |
-$0.58
(-8.32%)
|
| July 15, 2025 | 6.97 |
$0.01
(0.14%)
|
| July 14, 2025 | 6.96 |
-$0.04
(-0.57%)
|
| July 11, 2025 | 7.00 |
$0.42
(6.38%)
|
| July 10, 2025 | 6.58 |
$0.21
(3.30%)
|
| July 09, 2025 | 6.37 |
$0.00
(0.00%)
|
| July 08, 2025 | 6.37 |
-$0.24
(-3.63%)
|
| July 07, 2025 | 6.61 |
$0.28
(4.42%)
|
| July 04, 2025 | 6.33 |
$0.01
(0.16%)
|
| July 03, 2025 | 6.32 |
-$0.01
(-0.16%)
|
| July 02, 2025 | 6.33 |
$0.56
(9.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
