Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$11.19 |
|---|---|
| Change |
-$0.57
(-4.82%)
|
| Volume | 1,167,697 |
| Open | $12.11 |
|---|---|
| Day Range | $11.10 - $12.12 |
| 52 Week Low | $4.14 |
| 52 Week High | $11.97 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,465,283,268 |
| Shares Outstanding | 220,311,284 |
| Book Value per Share | $3.61 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.19 |
-$0.57
(-4.82%)
|
| December 11, 2025 | 11.77 |
$0.36
(3.16%)
|
| December 10, 2025 | 11.41 |
$0.04
(0.35%)
|
| December 09, 2025 | 11.37 |
$0.52
(4.79%)
|
| December 08, 2025 | 10.85 |
-$0.10
(-0.91%)
|
| December 05, 2025 | 10.95 |
$0.01
(0.09%)
|
| December 04, 2025 | 10.94 |
-$0.16
(-1.44%)
|
| December 03, 2025 | 11.10 |
-$0.01
(-0.09%)
|
| December 02, 2025 | 11.11 |
-$0.03
(-0.27%)
|
| December 01, 2025 | 11.14 |
$0.16
(1.46%)
|
| November 28, 2025 | 10.98 |
$0.91
(9.04%)
|
| November 27, 2025 | 10.07 |
-$0.06
(-0.59%)
|
| November 26, 2025 | 10.13 |
$0.52
(5.41%)
|
| November 25, 2025 | 9.61 |
$0.15
(1.59%)
|
| November 24, 2025 | 9.46 |
$0.64
(7.26%)
|
| November 21, 2025 | 8.82 |
$0.03
(0.34%)
|
| November 20, 2025 | 8.79 |
-$0.48
(-5.18%)
|
| November 19, 2025 | 9.27 |
$0.17
(1.87%)
|
| November 18, 2025 | 9.10 |
-$0.17
(-1.83%)
|
| November 17, 2025 | 9.27 |
-$0.20
(-2.11%)
|
| November 14, 2025 | 9.47 |
-$0.16
(-1.66%)
|
| November 13, 2025 | 9.63 |
-$0.26
(-2.63%)
|
| November 12, 2025 | 9.89 |
$0.47
(4.99%)
|
| November 11, 2025 | 9.42 |
-$0.12
(-1.26%)
|
| November 10, 2025 | 9.54 |
$0.68
(7.67%)
|
| November 07, 2025 | 8.86 |
$0.13
(1.49%)
|
| November 06, 2025 | 8.73 |
$0.05
(0.58%)
|
| November 05, 2025 | 8.68 |
$0.10
(1.17%)
|
| November 04, 2025 | 8.58 |
-$0.53
(-5.82%)
|
| November 03, 2025 | 9.11 |
$0.01
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
