Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silvercorp Metals Inc. (SVM : TSX)
Sector: Basic Materials
|
Close (09-04-2026) |
$17.22 |
|---|---|
| Change |
-$0.86
(-4.76%)
|
| Volume | 432,689 |
| Open | $17.74 |
|---|---|
| Day Range | $17.20 - $17.88 |
| 52 Week Low | $6.66 |
| 52 Week High | $21.61 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-05-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,804,085,887 |
| Shares Outstanding | 220,910,911 |
| Book Value per Share | $4.04 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Silvercorp Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 17.22 |
-$0.86
(-4.76%)
|
| September 03, 2026 | 18.08 |
$0.37
(2.09%)
|
| September 02, 2026 | 17.71 |
$1.18
(7.14%)
|
| September 01, 2026 | 16.53 |
-$0.70
(-4.06%)
|
| August 31, 2026 | 17.23 |
-$0.48
(-2.71%)
|
| August 28, 2026 | 17.71 |
-$0.93
(-4.99%)
|
| August 27, 2026 | 18.64 |
$0.51
(2.81%)
|
| August 26, 2026 | 18.13 |
$0.38
(2.14%)
|
| August 25, 2026 | 17.75 |
$0.26
(1.49%)
|
| August 24, 2026 | 17.49 |
$0.24
(1.39%)
|
| August 21, 2026 | 17.25 |
-$0.17
(-0.98%)
|
| August 20, 2026 | 17.42 |
$0.04
(0.23%)
|
| August 19, 2026 | 17.38 |
$1.35
(8.42%)
|
| August 18, 2026 | 16.03 |
-$0.49
(-2.97%)
|
| August 17, 2026 | 16.52 |
-$0.15
(-0.90%)
|
| August 14, 2026 | 16.67 |
$0.27
(1.65%)
|
| August 13, 2026 | 16.40 |
-$0.45
(-2.67%)
|
| August 12, 2026 | 16.85 |
-$0.68
(-3.88%)
|
| August 11, 2026 | 17.53 |
$0.53
(3.12%)
|
| August 10, 2026 | 17.00 |
$0.97
(6.05%)
|
| August 07, 2026 | 16.03 |
$0.87
(5.74%)
|
| August 06, 2026 | 15.16 |
-$0.07
(-0.46%)
|
| August 05, 2026 | 15.23 |
$0.87
(6.06%)
|
| August 04, 2026 | 14.36 |
$1.33
(10.21%)
|
| August 03, 2026 | 13.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.03 |
-$0.48
(-3.55%)
|
| July 30, 2026 | 13.51 |
$0.68
(5.30%)
|
| July 29, 2026 | 12.83 |
-$0.44
(-3.32%)
|
| July 28, 2026 | 13.27 |
-$0.49
(-3.56%)
|
| July 27, 2026 | 13.76 |
$0.15
(1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
