Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silvercorp Metals Inc. (SVM : TSX)
Sector: Basic Materials
|
Close (06-30-2026) |
$14.36 |
|---|---|
| Change |
-$1.12
(-7.24%)
|
| Volume | 1,113,429 |
| Open | $15.31 |
|---|---|
| Day Range | $14.29 - $15.36 |
| 52 Week Low | $5.57 |
| 52 Week High | $21.61 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-05-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,176,468,403 |
| Shares Outstanding | 221,202,535 |
| Book Value per Share | $4.45 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Silvercorp Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 14.36 |
-$1.12
(-7.24%)
|
| June 29, 2026 | 15.48 |
$0.01
(0.06%)
|
| June 26, 2026 | 15.47 |
$0.41
(2.72%)
|
| June 25, 2026 | 15.06 |
$0.30
(2.01%)
|
| June 24, 2026 | 14.78 |
-$0.26
(-1.73%)
|
| June 23, 2026 | 15.04 |
-$0.79
(-4.99%)
|
| June 22, 2026 | 15.83 |
$0.03
(0.19%)
|
| June 19, 2026 | 15.80 |
-$0.18
(-1.13%)
|
| June 18, 2026 | 15.98 |
-$0.79
(-4.71%)
|
| June 17, 2026 | 16.77 |
-$0.91
(-5.15%)
|
| June 16, 2026 | 17.68 |
$0.61
(3.57%)
|
| June 15, 2026 | 17.07 |
$1.26
(7.97%)
|
| June 12, 2026 | 15.81 |
$1.10
(7.48%)
|
| June 11, 2026 | 14.71 |
$1.32
(9.86%)
|
| June 10, 2026 | 13.39 |
-$0.66
(-4.70%)
|
| June 09, 2026 | 14.05 |
-$0.82
(-5.51%)
|
| June 08, 2026 | 14.87 |
$0.07
(0.47%)
|
| June 05, 2026 | 14.80 |
-$2.38
(-13.85%)
|
| June 04, 2026 | 17.18 |
$0.17
(1.00%)
|
| June 03, 2026 | 17.01 |
-$1.24
(-6.79%)
|
| June 02, 2026 | 18.25 |
$0.43
(2.41%)
|
| June 01, 2026 | 17.82 |
$0.32
(1.83%)
|
| May 29, 2026 | 17.50 |
$0.34
(1.98%)
|
| May 28, 2026 | 17.16 |
$0.61
(3.69%)
|
| May 27, 2026 | 16.55 |
-$0.70
(-4.06%)
|
| May 26, 2026 | 17.25 |
$0.21
(1.23%)
|
| May 25, 2026 | 17.04 |
$0.74
(4.54%)
|
| May 22, 2026 | 16.30 |
-$0.54
(-3.21%)
|
| May 21, 2026 | 16.84 |
-$0.36
(-2.09%)
|
| May 20, 2026 | 17.20 |
$0.29
(1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
