Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-21-2025) |
$22.20 |
|---|---|
| Change |
$0.03
(0.14%)
|
| Volume | 2,254,259 |
| Open | $22.19 |
|---|---|
| Day Range | $22.03 - $22.21 |
| 52 Week Low | $19.10 |
| 52 Week High | $23.43 |
| Annual Yield | 7.13% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (03-11-2025) | $0.40 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $33,388,800,000 |
| Shares Outstanding | 1,504,000,000 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.67 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 22.20 |
$0.03
(0.14%)
|
| May 20, 2025 | 22.17 |
$0.10
(0.45%)
|
| May 19, 2025 | 22.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 22.07 |
$0.17
(0.78%)
|
| May 15, 2025 | 21.90 |
$0.18
(0.83%)
|
| May 14, 2025 | 21.72 |
-$0.13
(-0.59%)
|
| May 13, 2025 | 21.85 |
-$0.48
(-2.15%)
|
| May 12, 2025 | 22.33 |
$0.05
(0.22%)
|
| May 09, 2025 | 22.28 |
$1.48
(7.12%)
|
| May 08, 2025 | 20.80 |
$0.03
(0.14%)
|
| May 07, 2025 | 20.77 |
-$0.29
(-1.38%)
|
| May 06, 2025 | 21.06 |
$0.21
(1.01%)
|
| May 05, 2025 | 20.85 |
$0.13
(0.63%)
|
| May 02, 2025 | 20.72 |
-$0.38
(-1.80%)
|
| May 01, 2025 | 21.10 |
-$0.12
(-0.57%)
|
| April 30, 2025 | 21.22 |
$0.23
(1.10%)
|
| April 29, 2025 | 20.99 |
$0.17
(0.82%)
|
| April 28, 2025 | 20.82 |
$0.06
(0.29%)
|
| April 25, 2025 | 20.76 |
-$0.08
(-0.38%)
|
| April 24, 2025 | 20.84 |
-$0.07
(-0.33%)
|
| April 23, 2025 | 20.91 |
-$0.06
(-0.29%)
|
| April 22, 2025 | 20.97 |
-$0.01
(-0.05%)
|
| April 21, 2025 | 20.98 |
$0.22
(1.06%)
|
| April 18, 2025 | 20.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.76 |
$0.27
(1.32%)
|
| April 16, 2025 | 20.49 |
$0.03
(0.15%)
|
| April 15, 2025 | 20.46 |
-$0.09
(-0.44%)
|
| April 14, 2025 | 20.55 |
$0.32
(1.58%)
|
| April 11, 2025 | 20.23 |
$0.07
(0.35%)
|
| April 10, 2025 | 20.16 |
$0.30
(1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
