Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (11-14-2025) |
$20.38 |
|---|---|
| Change |
-$0.24
(-1.16%)
|
| Volume | 6,106,054 |
| Open | $20.60 |
|---|---|
| Day Range | $20.36 - $20.60 |
| 52 Week Low | $19.10 |
| 52 Week High | $23.29 |
| Annual Yield | 8.03% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-10-2025) | $0.42 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $31,548,240,000 |
| Shares Outstanding | 1,548,000,000 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.64 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 20.38 |
-$0.24
(-1.16%)
|
| November 13, 2025 | 20.62 |
$0.07
(0.34%)
|
| November 12, 2025 | 20.55 |
-$0.14
(-0.68%)
|
| November 11, 2025 | 20.69 |
$0.01
(0.05%)
|
| November 10, 2025 | 20.68 |
-$0.09
(-0.43%)
|
| November 07, 2025 | 20.77 |
$0.11
(0.53%)
|
| November 06, 2025 | 20.66 |
$0.00
(0.00%)
|
| November 05, 2025 | 20.66 |
$0.18
(0.88%)
|
| November 04, 2025 | 20.48 |
-$0.02
(-0.10%)
|
| November 03, 2025 | 20.50 |
-$0.01
(-0.05%)
|
| October 31, 2025 | 20.51 |
-$0.11
(-0.53%)
|
| October 30, 2025 | 20.62 |
$0.05
(0.24%)
|
| October 29, 2025 | 20.57 |
-$0.28
(-1.34%)
|
| October 28, 2025 | 20.85 |
-$0.06
(-0.29%)
|
| October 27, 2025 | 20.91 |
-$0.17
(-0.81%)
|
| October 24, 2025 | 21.08 |
-$0.04
(-0.19%)
|
| October 23, 2025 | 21.12 |
-$0.14
(-0.66%)
|
| October 22, 2025 | 21.26 |
$0.16
(0.76%)
|
| October 21, 2025 | 21.10 |
-$0.04
(-0.19%)
|
| October 20, 2025 | 21.14 |
-$0.34
(-1.58%)
|
| October 17, 2025 | 21.48 |
$0.28
(1.32%)
|
| October 16, 2025 | 21.20 |
$0.01
(0.05%)
|
| October 15, 2025 | 21.19 |
-$0.06
(-0.28%)
|
| October 14, 2025 | 21.25 |
-$0.09
(-0.42%)
|
| October 13, 2025 | 21.34 |
$0.00
(0.00%)
|
| October 10, 2025 | 21.34 |
$0.08
(0.38%)
|
| October 09, 2025 | 21.26 |
$0.08
(0.38%)
|
| October 08, 2025 | 21.18 |
-$0.46
(-2.13%)
|
| October 07, 2025 | 21.64 |
-$0.02
(-0.09%)
|
| October 06, 2025 | 21.66 |
-$0.23
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
