Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TELUS Corporation (T : TSX)

Sector: Telecommunications

Close
(08-04-2025)
$21.54
Change
$0.00 (0.00%)
Volume 0
Open $21.54
Day Range - - -
52 Week Low $19.10
52 Week High $23.43
Annual Yield 7.47%
Annual Dividend $1.61
Last Dividend (06-10-2025) $0.42
Industry Sector Telecommunications
Quoted Market Value $32,611,560,000
Shares Outstanding 1,514,000,000
Book Value per Share $2.09
Earnings per Share $0.79
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$40.00$50.00$60.00$18.00$22.00$24.000250,000,000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-20%-15%-10%-5%5%Period

Legend

TELUS Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 21.54
$0.00 (0.00%)
August 01, 2025 21.54
-$0.78 (-3.49%)
July 31, 2025 22.32
-$0.11 (-0.49%)
July 30, 2025 22.43
$0.02 (0.09%)
July 29, 2025 22.41
$0.11 (0.49%)
July 28, 2025 22.30
-$0.29 (-1.28%)
July 25, 2025 22.59
$0.04 (0.18%)
July 24, 2025 22.55
$0.05 (0.22%)
July 23, 2025 22.50
-$0.12 (-0.53%)
July 22, 2025 22.62
$0.12 (0.53%)
July 21, 2025 22.50
$0.19 (0.85%)
July 18, 2025 22.31
-$0.20 (-0.89%)
July 17, 2025 22.51
$0.00 (0.00%)
July 16, 2025 22.51
$0.06 (0.27%)
July 15, 2025 22.45
-$0.01 (-0.04%)
July 14, 2025 22.46
-$0.10 (-0.44%)
July 11, 2025 22.56
-$0.04 (-0.18%)
July 10, 2025 22.60
-$0.05 (-0.22%)
July 09, 2025 22.65
$0.03 (0.13%)
July 08, 2025 22.62
$0.22 (0.98%)
July 07, 2025 22.40
$0.37 (1.68%)
July 04, 2025 22.03
$0.01 (0.05%)
July 03, 2025 22.02
$0.00 (0.00%)
July 02, 2025 22.02
$0.57 (2.59%)
July 01, 2025 21.87
$0.00 (0.00%)
June 30, 2025 21.87
$0.19 (0.88%)
June 27, 2025 21.68
-$0.06 (-0.28%)
June 26, 2025 21.74
-$0.11 (-0.50%)
June 25, 2025 21.85
-$0.13 (-0.59%)
June 24, 2025 21.98
-$0.26 (-1.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports