Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TELUS Corporation (T : TSX)
Sector: Telecommunications
|
Close (09-24-2026) |
$12.03 |
|---|---|
| Change |
$0.01
(0.08%)
|
| Volume | 11,024,047 |
| Open | $12.00 |
|---|---|
| Day Range | $11.88 - $12.12 |
| 52 Week Low | $11.85 |
| 52 Week High | $22.09 |
| Annual Yield | 11.99% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (09-10-2026) | $0.19 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $19,115,670,000 |
| Shares Outstanding | 1,589,000,000 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
TELUS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 12.03 |
$0.01
(0.08%)
|
| September 23, 2026 | 12.02 |
-$0.07
(-0.58%)
|
| September 22, 2026 | 12.09 |
-$0.11
(-0.90%)
|
| September 21, 2026 | 12.20 |
-$0.11
(-0.89%)
|
| September 18, 2026 | 12.31 |
-$0.16
(-1.28%)
|
| September 17, 2026 | 12.47 |
$0.02
(0.16%)
|
| September 16, 2026 | 12.45 |
-$0.21
(-1.66%)
|
| September 15, 2026 | 12.66 |
-$0.07
(-0.55%)
|
| September 14, 2026 | 12.73 |
$0.13
(1.03%)
|
| September 11, 2026 | 12.60 |
$0.04
(0.32%)
|
| September 10, 2026 | 12.56 |
-$0.51
(-3.90%)
|
| September 09, 2026 | 13.07 |
-$0.25
(-1.88%)
|
| September 08, 2026 | 13.32 |
-$0.07
(-0.52%)
|
| September 07, 2026 | 13.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.39 |
-$0.01
(-0.07%)
|
| September 03, 2026 | 13.40 |
$0.17
(1.28%)
|
| September 02, 2026 | 13.23 |
-$0.21
(-1.56%)
|
| September 01, 2026 | 13.44 |
$0.03
(0.22%)
|
| August 31, 2026 | 13.41 |
-$0.05
(-0.37%)
|
| August 28, 2026 | 13.46 |
-$0.08
(-0.59%)
|
| August 27, 2026 | 13.54 |
$0.11
(0.82%)
|
| August 26, 2026 | 13.43 |
-$0.13
(-0.96%)
|
| August 25, 2026 | 13.56 |
-$0.02
(-0.15%)
|
| August 24, 2026 | 13.58 |
-$0.03
(-0.22%)
|
| August 21, 2026 | 13.61 |
-$0.20
(-1.45%)
|
| August 20, 2026 | 13.81 |
-$0.02
(-0.14%)
|
| August 19, 2026 | 13.83 |
$0.39
(2.90%)
|
| August 18, 2026 | 13.44 |
$0.00
(0.00%)
|
| August 17, 2026 | 13.44 |
-$0.10
(-0.74%)
|
| August 14, 2026 | 13.54 |
$0.08
(0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
