Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TELUS Corporation (T : TSX)
Sector: Telecommunications
|
Close (11-09-2026) |
$12.59 |
|---|---|
| Change |
-$0.22
(-1.72%)
|
| Volume | 8,445,640 |
| Open | $12.75 |
|---|---|
| Day Range | $12.51 - $12.85 |
| 52 Week Low | $10.89 |
| 52 Week High | $20.97 |
| Annual Yield | 11.46% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (09-10-2026) | $0.19 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $20,005,510,000 |
| Shares Outstanding | 1,589,000,000 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
TELUS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 12.59 |
-$0.22
(-1.72%)
|
| November 06, 2026 | 12.81 |
-$0.38
(-2.88%)
|
| November 05, 2026 | 13.19 |
$0.30
(2.33%)
|
| November 04, 2026 | 12.89 |
$0.43
(3.45%)
|
| November 03, 2026 | 12.46 |
-$0.17
(-1.35%)
|
| November 02, 2026 | 12.63 |
$0.26
(2.10%)
|
| October 30, 2026 | 12.37 |
$0.29
(2.40%)
|
| October 29, 2026 | 12.08 |
$0.09
(0.75%)
|
| October 28, 2026 | 11.99 |
-$0.08
(-0.66%)
|
| October 27, 2026 | 12.07 |
-$0.12
(-0.98%)
|
| October 26, 2026 | 12.19 |
-$0.15
(-1.22%)
|
| October 23, 2026 | 12.34 |
-$0.03
(-0.24%)
|
| October 22, 2026 | 12.37 |
$0.59
(5.01%)
|
| October 21, 2026 | 11.78 |
-$0.08
(-0.67%)
|
| October 20, 2026 | 11.86 |
$0.17
(1.45%)
|
| October 19, 2026 | 11.69 |
-$0.22
(-1.85%)
|
| October 16, 2026 | 11.91 |
$0.06
(0.51%)
|
| October 15, 2026 | 11.85 |
$0.32
(2.78%)
|
| October 14, 2026 | 11.53 |
$0.18
(1.59%)
|
| October 13, 2026 | 11.35 |
$0.32
(2.90%)
|
| October 12, 2026 | 11.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.03 |
-$0.40
(-3.50%)
|
| October 08, 2026 | 11.43 |
$0.09
(0.79%)
|
| October 07, 2026 | 11.34 |
$0.15
(1.34%)
|
| October 06, 2026 | 11.19 |
-$0.06
(-0.53%)
|
| October 05, 2026 | 11.25 |
-$0.22
(-1.92%)
|
| October 02, 2026 | 11.47 |
-$0.16
(-1.38%)
|
| October 01, 2026 | 11.63 |
-$0.13
(-1.11%)
|
| September 30, 2026 | 11.95 |
$0.38
(3.28%)
|
| September 29, 2026 | 11.57 |
-$0.29
(-2.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
