Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TransAlta Corporation (TA : TSX)
Sector: Utilities
|
Close (09-16-2026) |
$16.73 |
|---|---|
| Change |
$0.71
(4.43%)
|
| Volume | 1,979,292 |
| Open | $16.22 |
|---|---|
| Day Range | $16.06 - $16.91 |
| 52 Week Low | $15.62 |
| 52 Week High | $25.03 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (09-01-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,286,680,000 |
| Shares Outstanding | 316,000,000 |
| Book Value per Share | $6.29 |
| Earnings per Share | -$0.66 |
Period
Loading......
Loading......
Legend
TransAlta Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 16.73 |
$0.71
(4.43%)
|
| September 15, 2026 | 16.02 |
-$0.37
(-2.26%)
|
| September 14, 2026 | 16.39 |
-$0.34
(-2.03%)
|
| September 11, 2026 | 16.73 |
-$0.15
(-0.89%)
|
| September 10, 2026 | 16.88 |
-$0.18
(-1.06%)
|
| September 09, 2026 | 17.06 |
-$0.05
(-0.29%)
|
| September 08, 2026 | 17.11 |
$0.56
(3.38%)
|
| September 07, 2026 | 16.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.55 |
$0.29
(1.78%)
|
| September 03, 2026 | 16.26 |
-$0.15
(-0.91%)
|
| September 02, 2026 | 16.41 |
$0.01
(0.06%)
|
| September 01, 2026 | 16.40 |
-$0.37
(-2.21%)
|
| August 31, 2026 | 16.77 |
-$0.18
(-1.06%)
|
| August 28, 2026 | 16.95 |
-$0.35
(-2.02%)
|
| August 27, 2026 | 17.30 |
-$0.25
(-1.42%)
|
| August 26, 2026 | 17.55 |
$0.62
(3.66%)
|
| August 25, 2026 | 16.93 |
$0.15
(0.89%)
|
| August 24, 2026 | 16.78 |
-$0.03
(-0.18%)
|
| August 21, 2026 | 16.81 |
-$0.58
(-3.34%)
|
| August 20, 2026 | 17.39 |
$0.29
(1.70%)
|
| August 19, 2026 | 17.10 |
-$0.26
(-1.50%)
|
| August 18, 2026 | 17.36 |
-$0.27
(-1.53%)
|
| August 17, 2026 | 17.63 |
-$0.14
(-0.79%)
|
| August 14, 2026 | 17.77 |
$0.23
(1.31%)
|
| August 13, 2026 | 17.54 |
$0.27
(1.56%)
|
| August 12, 2026 | 17.27 |
-$0.11
(-0.63%)
|
| August 11, 2026 | 17.38 |
$0.28
(1.64%)
|
| August 10, 2026 | 17.10 |
-$0.22
(-1.27%)
|
| August 07, 2026 | 17.32 |
-$0.16
(-0.92%)
|
| August 06, 2026 | 17.48 |
-$0.26
(-1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
