Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-04-2026) |
$18.00 |
|---|---|
| Change |
-$2.08
(-10.36%)
|
| Volume | 7,600,637 |
| Open | $18.90 |
|---|---|
| Day Range | $17.65 - $18.95 |
| 52 Week Low | $13.69 |
| 52 Week High | $25.03 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (06-01-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,360,400,000 |
| Shares Outstanding | 297,800,000 |
| Book Value per Share | $11.54 |
| Earnings per Share | -$0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 18.00 |
-$2.08
(-10.36%)
|
| June 03, 2026 | 20.08 |
$0.25
(1.26%)
|
| June 02, 2026 | 19.83 |
$0.20
(1.02%)
|
| June 01, 2026 | 19.63 |
-$0.02
(-0.10%)
|
| May 29, 2026 | 19.65 |
$0.29
(1.50%)
|
| May 28, 2026 | 19.36 |
$0.22
(1.15%)
|
| May 27, 2026 | 19.14 |
-$0.37
(-1.90%)
|
| May 26, 2026 | 19.51 |
$0.65
(3.45%)
|
| May 25, 2026 | 18.86 |
$0.12
(0.64%)
|
| May 22, 2026 | 18.74 |
$0.19
(1.02%)
|
| May 21, 2026 | 18.55 |
$0.70
(3.92%)
|
| May 20, 2026 | 17.85 |
$0.15
(0.85%)
|
| May 19, 2026 | 17.70 |
$0.07
(0.40%)
|
| May 18, 2026 | 17.63 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.63 |
-$0.15
(-0.84%)
|
| May 14, 2026 | 17.78 |
$0.32
(1.83%)
|
| May 13, 2026 | 17.46 |
$0.20
(1.16%)
|
| May 12, 2026 | 17.26 |
-$0.22
(-1.26%)
|
| May 11, 2026 | 17.48 |
-$0.01
(-0.06%)
|
| May 08, 2026 | 17.49 |
$0.04
(0.23%)
|
| May 07, 2026 | 17.45 |
$0.00
(0.00%)
|
| May 06, 2026 | 17.45 |
$0.25
(1.45%)
|
| May 05, 2026 | 17.20 |
$0.05
(0.29%)
|
| May 04, 2026 | 17.15 |
$0.21
(1.24%)
|
| May 01, 2026 | 16.94 |
$0.01
(0.06%)
|
| April 30, 2026 | 16.93 |
$0.48
(2.92%)
|
| April 29, 2026 | 16.45 |
-$0.98
(-5.62%)
|
| April 28, 2026 | 17.43 |
$0.26
(1.51%)
|
| April 27, 2026 | 17.17 |
$0.14
(0.82%)
|
| April 24, 2026 | 17.03 |
$0.48
(2.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
