Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taiga Building Products Ltd. (TBL : TSX)
Sector: Basic Materials
|
Close (11-03-2026) |
$3.49 |
|---|---|
| Change |
-$0.19
(-5.16%)
|
| Volume | 1,300 |
| Open | $3.67 |
|---|---|
| Day Range | $3.49 - $3.67 |
| 52 Week Low | $3.17 |
| 52 Week High | $4.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-23-2023) | $0.23 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $376,726,385 |
| Shares Outstanding | 107,944,523 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.26 |
Period
Loading......
Loading......
Legend
Taiga Building Products Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 3.49 |
-$0.19
(-5.16%)
|
| November 02, 2026 | 3.68 |
$0.04
(1.10%)
|
| October 30, 2026 | 3.64 |
$0.04
(1.11%)
|
| October 29, 2026 | 3.60 |
$0.00
(0.00%)
|
| October 28, 2026 | 3.60 |
-$0.07
(-1.91%)
|
| October 27, 2026 | 3.67 |
$0.00
(0.00%)
|
| October 26, 2026 | 3.67 |
$0.02
(0.55%)
|
| October 23, 2026 | 3.65 |
-$0.06
(-1.62%)
|
| October 22, 2026 | 3.71 |
$0.00
(0.00%)
|
| October 21, 2026 | 3.71 |
$0.00
(0.00%)
|
| October 20, 2026 | 3.71 |
$0.06
(1.64%)
|
| October 19, 2026 | 3.65 |
-$0.01
(-0.27%)
|
| October 16, 2026 | 3.66 |
$0.01
(0.27%)
|
| October 15, 2026 | 3.65 |
$0.00
(0.00%)
|
| October 14, 2026 | 3.65 |
-$0.01
(-0.27%)
|
| October 13, 2026 | 3.66 |
$0.00
(0.00%)
|
| October 12, 2026 | 3.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.66 |
$0.01
(0.27%)
|
| October 08, 2026 | 3.65 |
$0.00
(0.00%)
|
| October 07, 2026 | 3.65 |
-$0.04
(-1.08%)
|
| October 06, 2026 | 3.69 |
$0.01
(0.27%)
|
| October 05, 2026 | 3.68 |
$0.08
(2.22%)
|
| October 02, 2026 | 3.60 |
-$0.05
(-1.37%)
|
| October 01, 2026 | 3.65 |
$0.05
(1.39%)
|
| September 30, 2026 | 3.60 |
-$0.05
(-1.37%)
|
| September 29, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| September 28, 2026 | 3.73 |
$0.00
(0.00%)
|
| September 25, 2026 | 3.73 |
-$0.02
(-0.53%)
|
| September 24, 2026 | 3.75 |
$0.02
(0.54%)
|
| September 23, 2026 | 3.73 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
