Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$3.31 |
---|---|
Change |
-$0.04
(-1.19%)
|
Volume | 20,825 |
Open | $3.35 |
---|---|
Day Range | $3.16 - $3.35 |
52 Week Low | $2.46 |
52 Week High | $5.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-23-2023) | $0.23 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $357,296,371 |
Shares Outstanding | 107,944,523 |
Book Value per Share | $0.78 |
Earnings per Share | $0.41 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 3.31 |
-$0.04
(-1.19%)
|
July 23, 2025 | 3.35 |
$0.01
(0.30%)
|
July 22, 2025 | 3.34 |
$0.05
(1.52%)
|
July 21, 2025 | 3.29 |
-$0.01
(-0.30%)
|
July 18, 2025 | 3.30 |
$0.05
(1.54%)
|
July 17, 2025 | 3.25 |
$0.05
(1.56%)
|
July 16, 2025 | 3.20 |
$0.09
(2.89%)
|
July 15, 2025 | 3.11 |
-$0.19
(-5.76%)
|
July 14, 2025 | 3.30 |
-$0.05
(-1.49%)
|
July 11, 2025 | 3.35 |
-$0.04
(-1.18%)
|
July 10, 2025 | 3.39 |
$0.03
(0.89%)
|
July 09, 2025 | 3.36 |
-$0.04
(-1.18%)
|
July 08, 2025 | 3.40 |
$0.06
(1.80%)
|
July 07, 2025 | 3.34 |
-$0.06
(-1.76%)
|
July 04, 2025 | 3.40 |
$0.07
(2.10%)
|
July 03, 2025 | 3.33 |
-$0.07
(-2.06%)
|
July 02, 2025 | 3.40 |
$0.03
(0.89%)
|
July 01, 2025 | 3.37 |
$0.00
(0.00%)
|
June 30, 2025 | 3.37 |
$0.01
(0.30%)
|
June 27, 2025 | 3.36 |
$0.01
(0.30%)
|
June 26, 2025 | 3.35 |
-$0.14
(-4.01%)
|
June 25, 2025 | 3.49 |
$0.11
(3.25%)
|
June 24, 2025 | 3.38 |
-$1.55
(-31.44%)
|
June 23, 2025 | 4.93 |
$0.04
(0.82%)
|
June 20, 2025 | 4.89 |
-$0.02
(-0.41%)
|
June 19, 2025 | 4.91 |
$0.00
(0.00%)
|
June 18, 2025 | 4.91 |
$0.01
(0.20%)
|
June 17, 2025 | 4.90 |
-$0.01
(-0.20%)
|
June 16, 2025 | 4.91 |
-$0.01
(-0.20%)
|
June 13, 2025 | 4.92 |
$0.03
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!