Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Taiga Building Products Ltd. (TBL : TSX)

Sector: Basic Materials

Close
(07-24-2025)
$3.31
Change
-$0.04 (-1.19%)
Volume 20,825
Open $3.35
Day Range $3.16 - $3.35
52 Week Low $2.46
52 Week High $5.10
Annual Yield -
Annual Dividend -
Last Dividend (11-23-2023) $0.23
Industry Sector Basic Materials
Quoted Market Value $357,296,371
Shares Outstanding 107,944,523
Book Value per Share $0.78
Earnings per Share $0.41
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$3.00$5.0002,500,0005,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-30%-20%-10%10%20%30%40%Period

Legend

Taiga Building Products Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 3.31
-$0.04 (-1.19%)
July 23, 2025 3.35
$0.01 (0.30%)
July 22, 2025 3.34
$0.05 (1.52%)
July 21, 2025 3.29
-$0.01 (-0.30%)
July 18, 2025 3.30
$0.05 (1.54%)
July 17, 2025 3.25
$0.05 (1.56%)
July 16, 2025 3.20
$0.09 (2.89%)
July 15, 2025 3.11
-$0.19 (-5.76%)
July 14, 2025 3.30
-$0.05 (-1.49%)
July 11, 2025 3.35
-$0.04 (-1.18%)
July 10, 2025 3.39
$0.03 (0.89%)
July 09, 2025 3.36
-$0.04 (-1.18%)
July 08, 2025 3.40
$0.06 (1.80%)
July 07, 2025 3.34
-$0.06 (-1.76%)
July 04, 2025 3.40
$0.07 (2.10%)
July 03, 2025 3.33
-$0.07 (-2.06%)
July 02, 2025 3.40
$0.03 (0.89%)
July 01, 2025 3.37
$0.00 (0.00%)
June 30, 2025 3.37
$0.01 (0.30%)
June 27, 2025 3.36
$0.01 (0.30%)
June 26, 2025 3.35
-$0.14 (-4.01%)
June 25, 2025 3.49
$0.11 (3.25%)
June 24, 2025 3.38
-$1.55 (-31.44%)
June 23, 2025 4.93
$0.04 (0.82%)
June 20, 2025 4.89
-$0.02 (-0.41%)
June 19, 2025 4.91
$0.00 (0.00%)
June 18, 2025 4.91
$0.01 (0.20%)
June 17, 2025 4.90
-$0.01 (-0.20%)
June 16, 2025 4.91
-$0.01 (-0.20%)
June 13, 2025 4.92
$0.03 (0.61%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports