Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taiga Building Products Ltd. (TBL : TSX)
Sector: Basic Materials
|
Close (08-31-2026) |
$3.63 |
|---|---|
| Change |
$0.15
(4.31%)
|
| Volume | 471 |
| Open | $3.56 |
|---|---|
| Day Range | $3.56 - $3.63 |
| 52 Week Low | $3.17 |
| 52 Week High | $4.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-23-2023) | $0.23 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $391,838,618 |
| Shares Outstanding | 107,944,523 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.26 |
Period
Loading......
Loading......
Legend
Taiga Building Products Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 3.63 |
$0.15
(4.31%)
|
| August 28, 2026 | 3.48 |
-$0.13
(-3.60%)
|
| August 27, 2026 | 3.61 |
-$0.02
(-0.55%)
|
| August 26, 2026 | 3.63 |
$0.00
(0.00%)
|
| August 25, 2026 | 3.63 |
$0.07
(1.97%)
|
| August 24, 2026 | 3.56 |
-$0.08
(-2.20%)
|
| August 21, 2026 | 3.64 |
$0.02
(0.55%)
|
| August 20, 2026 | 3.62 |
-$0.03
(-0.82%)
|
| August 19, 2026 | 3.65 |
$0.00
(0.00%)
|
| August 18, 2026 | 3.65 |
$0.05
(1.39%)
|
| August 17, 2026 | 3.60 |
-$0.02
(-0.55%)
|
| August 14, 2026 | 3.62 |
$0.08
(2.26%)
|
| August 13, 2026 | 3.54 |
-$0.01
(-0.28%)
|
| August 12, 2026 | 3.55 |
-$0.09
(-2.47%)
|
| August 11, 2026 | 3.64 |
-$0.01
(-0.27%)
|
| August 10, 2026 | 3.65 |
$0.00
(0.00%)
|
| August 07, 2026 | 3.65 |
$0.05
(1.39%)
|
| August 06, 2026 | 3.60 |
-$0.10
(-2.70%)
|
| August 05, 2026 | 3.70 |
$0.00
(0.00%)
|
| August 04, 2026 | 3.70 |
$0.07
(1.93%)
|
| August 03, 2026 | 3.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.63 |
-$0.02
(-0.55%)
|
| July 30, 2026 | 3.65 |
-$0.03
(-0.82%)
|
| July 29, 2026 | 3.68 |
$0.03
(0.82%)
|
| July 28, 2026 | 3.65 |
$0.02
(0.55%)
|
| July 27, 2026 | 3.63 |
$0.00
(0.00%)
|
| July 24, 2026 | 3.63 |
$0.02
(0.55%)
|
| July 23, 2026 | 3.61 |
-$0.04
(-1.10%)
|
| July 22, 2026 | 3.65 |
-$0.04
(-1.08%)
|
| July 21, 2026 | 3.69 |
$0.03
(0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
