Join Fund Library now and get free access to personalized features to help you manage your investments.

Tucows Inc. (TC : TSX)

Sector: Technology

Close
(05-21-2024)
$25.85
Change
$0.22 (0.86%)
Volume 800
Open $25.21
Day Range $25.21 - $25.85
52 Week Low $21.82
52 Week High $45.42
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $283,074,458
Shares Outstanding 10,950,656
Book Value per Share $28.48
Earnings per Share -$9.51
Period
Loading...
Loading...

Legend

Tucows Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 25.85
$0.22 (0.86%)
May 20, 2024 25.63
$0.00 (0.00%)
May 17, 2024 25.63
-$0.08 (-0.31%)
May 16, 2024 25.71
-$0.63 (-2.39%)
May 15, 2024 26.34
-$1.35 (-4.88%)
May 14, 2024 27.69
$3.17 (12.93%)
May 13, 2024 24.52
-$0.29 (-1.17%)
May 10, 2024 24.81
-$1.74 (-6.55%)
May 09, 2024 26.55
$2.58 (10.76%)
May 08, 2024 23.97
-$0.40 (-1.64%)
May 07, 2024 24.37
-$0.29 (-1.18%)
May 06, 2024 24.66
-$0.29 (-1.16%)
May 03, 2024 24.95
-$0.67 (-2.62%)
May 02, 2024 25.62
$0.93 (3.77%)
May 01, 2024 24.69
$0.45 (1.86%)
April 30, 2024 24.24
-$0.13 (-0.53%)
April 29, 2024 24.37
-$0.11 (-0.45%)
April 26, 2024 24.48
$0.18 (0.74%)
April 25, 2024 24.30
-$0.25 (-1.02%)
April 24, 2024 24.55
$0.34 (1.40%)
April 23, 2024 24.21
$0.25 (1.04%)
April 22, 2024 23.96
-$0.03 (-0.13%)
April 19, 2024 23.99
-$0.08 (-0.33%)
April 18, 2024 24.07
-$0.08 (-0.33%)
April 17, 2024 24.15
-$1.44 (-5.63%)
April 16, 2024 25.59
$1.10 (4.49%)
April 15, 2024 24.49
-$0.26 (-1.05%)
April 12, 2024 24.75
$0.59 (2.44%)
April 11, 2024 24.16
$0.16 (0.67%)
April 10, 2024 24.00
-$0.51 (-2.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.