Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$32.18 |
|---|---|
| Change |
$1.74
(5.72%)
|
| Volume | 6,535 |
| Open | $30.99 |
|---|---|
| Day Range | $30.53 - $33.00 |
| 52 Week Low | $21.82 |
| 52 Week High | $42.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $351,683,088 |
| Shares Outstanding | 10,928,623 |
| Book Value per Share | -$20.85 |
| Earnings per Share | -$9.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 32.18 |
$1.74
(5.72%)
|
| July 24, 2024 | 30.44 |
$0.43
(1.43%)
|
| July 23, 2024 | 30.01 |
-$0.13
(-0.43%)
|
| July 22, 2024 | 30.14 |
$0.01
(0.03%)
|
| July 19, 2024 | 30.13 |
$0.21
(0.70%)
|
| July 18, 2024 | 29.92 |
-$0.68
(-2.22%)
|
| July 17, 2024 | 30.60 |
-$0.72
(-2.30%)
|
| July 16, 2024 | 31.32 |
$1.56
(5.24%)
|
| July 15, 2024 | 29.76 |
$0.53
(1.81%)
|
| July 12, 2024 | 29.23 |
$1.83
(6.68%)
|
| July 11, 2024 | 27.40 |
$2.24
(8.90%)
|
| July 10, 2024 | 25.16 |
$0.40
(1.62%)
|
| July 09, 2024 | 24.76 |
-$0.12
(-0.48%)
|
| July 08, 2024 | 24.88 |
-$0.59
(-2.32%)
|
| July 05, 2024 | 25.47 |
$0.22
(0.87%)
|
| July 04, 2024 | 25.25 |
-$0.21
(-0.82%)
|
| July 03, 2024 | 25.46 |
-$0.34
(-1.32%)
|
| July 02, 2024 | 25.80 |
-$0.45
(-1.71%)
|
| July 01, 2024 | 26.25 |
$0.00
(0.00%)
|
| June 28, 2024 | 26.25 |
$0.92
(3.63%)
|
| June 27, 2024 | 25.33 |
-$1.47
(-5.49%)
|
| June 26, 2024 | 26.80 |
-$0.09
(-0.33%)
|
| June 25, 2024 | 26.89 |
-$0.85
(-3.06%)
|
| June 24, 2024 | 27.74 |
$1.44
(5.48%)
|
| June 21, 2024 | 26.30 |
-$0.65
(-2.41%)
|
| June 20, 2024 | 26.95 |
-$1.09
(-3.89%)
|
| June 19, 2024 | 28.04 |
$0.00
(0.00%)
|
| June 18, 2024 | 28.04 |
-$0.25
(-0.88%)
|
| June 17, 2024 | 28.29 |
-$0.17
(-0.60%)
|
| June 14, 2024 | 28.46 |
-$0.31
(-1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
