Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-16-2024) |
$31.22 |
|---|---|
| Change |
-$0.82
(-2.56%)
|
| Volume | 901 |
| Open | $31.48 |
|---|---|
| Day Range | $30.85 - $31.90 |
| 52 Week Low | $21.82 |
| 52 Week High | $37.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $342,727,353 |
| Shares Outstanding | 10,977,814 |
| Book Value per Share | -$10.65 |
| Earnings per Share | -$8.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 31.22 |
-$0.82
(-2.56%)
|
| September 13, 2024 | 32.04 |
$1.04
(3.35%)
|
| September 12, 2024 | 31.00 |
-$0.20
(-0.64%)
|
| September 11, 2024 | 31.20 |
-$0.92
(-2.86%)
|
| September 10, 2024 | 32.12 |
$2.53
(8.55%)
|
| September 09, 2024 | 29.59 |
$1.76
(6.32%)
|
| September 06, 2024 | 27.83 |
-$1.06
(-3.67%)
|
| September 05, 2024 | 28.89 |
$0.54
(1.90%)
|
| September 04, 2024 | 28.35 |
$0.89
(3.24%)
|
| September 03, 2024 | 27.46 |
-$1.44
(-4.98%)
|
| September 02, 2024 | 28.90 |
$0.00
(0.00%)
|
| August 30, 2024 | 28.90 |
-$0.51
(-1.73%)
|
| August 29, 2024 | 29.41 |
-$0.08
(-0.27%)
|
| August 28, 2024 | 29.49 |
-$0.08
(-0.27%)
|
| August 27, 2024 | 29.57 |
-$2.43
(-7.59%)
|
| August 26, 2024 | 32.00 |
$1.69
(5.58%)
|
| August 23, 2024 | 30.31 |
$2.06
(7.29%)
|
| August 22, 2024 | 28.25 |
-$0.80
(-2.75%)
|
| August 21, 2024 | 29.05 |
$0.34
(1.18%)
|
| August 20, 2024 | 28.71 |
-$1.60
(-5.28%)
|
| August 19, 2024 | 30.31 |
$1.91
(6.73%)
|
| August 16, 2024 | 28.40 |
-$0.98
(-3.34%)
|
| August 15, 2024 | 29.38 |
$0.93
(3.27%)
|
| August 14, 2024 | 28.45 |
-$0.98
(-3.33%)
|
| August 13, 2024 | 29.43 |
-$0.05
(-0.17%)
|
| August 12, 2024 | 29.48 |
-$1.09
(-3.57%)
|
| August 09, 2024 | 30.57 |
-$1.68
(-5.21%)
|
| August 08, 2024 | 32.25 |
-$0.89
(-2.69%)
|
| August 07, 2024 | 33.14 |
$2.68
(8.80%)
|
| August 06, 2024 | 30.46 |
-$1.97
(-6.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
