Join Fund Library now and get free access to personalized features to help you manage your investments.

Tucows Inc. (TC : TSX)

Sector: Technology

Close
(01-21-2025)
$23.51
Change
$0.16 (0.69%)
Volume 200
Open $23.47
Day Range $23.47 - $23.51
52 Week Low $21.25
52 Week High $36.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $258,720,097
Shares Outstanding 11,004,683
Book Value per Share -$4.88
Earnings per Share -$11.84
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Tucows Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 23.51
$0.16 (0.69%)
January 20, 2025 23.35
-$0.07 (-0.30%)
January 17, 2025 23.42
$0.21 (0.90%)
January 16, 2025 23.21
-$0.60 (-2.52%)
January 15, 2025 23.81
$0.66 (2.85%)
January 14, 2025 23.15
-$0.35 (-1.49%)
January 13, 2025 23.50
$0.25 (1.08%)
January 10, 2025 23.25
-$1.25 (-5.10%)
January 09, 2025 24.50
$0.00 (0.00%)
January 08, 2025 24.50
$0.70 (2.94%)
January 07, 2025 23.80
$0.32 (1.36%)
January 06, 2025 23.48
-$0.27 (-1.14%)
January 03, 2025 23.75
-$0.88 (-3.57%)
January 02, 2025 24.63
-$0.21 (-0.85%)
January 01, 2025 24.84
$0.00 (0.00%)
December 31, 2024 24.84
$1.41 (6.02%)
December 30, 2024 23.43
-$0.01 (-0.04%)
December 27, 2024 23.44
$0.73 (3.21%)
December 26, 2024 22.71
$0.00 (0.00%)
December 25, 2024 22.71
$0.00 (0.00%)
December 24, 2024 22.71
$0.11 (0.49%)
December 23, 2024 22.60
$0.35 (1.57%)
December 20, 2024 22.25
$0.05 (0.23%)
December 19, 2024 22.20
-$0.59 (-2.59%)
December 18, 2024 22.79
-$1.22 (-5.08%)
December 17, 2024 24.01
-$0.21 (-0.87%)
December 16, 2024 24.22
$0.59 (2.50%)
December 13, 2024 23.63
$0.78 (3.41%)
December 12, 2024 22.85
-$2.67 (-10.46%)
December 11, 2024 25.52
-$0.79 (-3.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.