Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-21-2025) |
$23.51 |
---|---|
Change |
$0.16
(0.69%)
|
Volume | 200 |
Open | $23.47 |
---|---|
Day Range | $23.47 - $23.51 |
52 Week Low | $21.25 |
52 Week High | $36.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $258,720,097 |
Shares Outstanding | 11,004,683 |
Book Value per Share | -$4.88 |
Earnings per Share | -$11.84 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 23.51 |
$0.16
(0.69%)
|
January 20, 2025 | 23.35 |
-$0.07
(-0.30%)
|
January 17, 2025 | 23.42 |
$0.21
(0.90%)
|
January 16, 2025 | 23.21 |
-$0.60
(-2.52%)
|
January 15, 2025 | 23.81 |
$0.66
(2.85%)
|
January 14, 2025 | 23.15 |
-$0.35
(-1.49%)
|
January 13, 2025 | 23.50 |
$0.25
(1.08%)
|
January 10, 2025 | 23.25 |
-$1.25
(-5.10%)
|
January 09, 2025 | 24.50 |
$0.00
(0.00%)
|
January 08, 2025 | 24.50 |
$0.70
(2.94%)
|
January 07, 2025 | 23.80 |
$0.32
(1.36%)
|
January 06, 2025 | 23.48 |
-$0.27
(-1.14%)
|
January 03, 2025 | 23.75 |
-$0.88
(-3.57%)
|
January 02, 2025 | 24.63 |
-$0.21
(-0.85%)
|
January 01, 2025 | 24.84 |
$0.00
(0.00%)
|
December 31, 2024 | 24.84 |
$1.41
(6.02%)
|
December 30, 2024 | 23.43 |
-$0.01
(-0.04%)
|
December 27, 2024 | 23.44 |
$0.73
(3.21%)
|
December 26, 2024 | 22.71 |
$0.00
(0.00%)
|
December 25, 2024 | 22.71 |
$0.00
(0.00%)
|
December 24, 2024 | 22.71 |
$0.11
(0.49%)
|
December 23, 2024 | 22.60 |
$0.35
(1.57%)
|
December 20, 2024 | 22.25 |
$0.05
(0.23%)
|
December 19, 2024 | 22.20 |
-$0.59
(-2.59%)
|
December 18, 2024 | 22.79 |
-$1.22
(-5.08%)
|
December 17, 2024 | 24.01 |
-$0.21
(-0.87%)
|
December 16, 2024 | 24.22 |
$0.59
(2.50%)
|
December 13, 2024 | 23.63 |
$0.78
(3.41%)
|
December 12, 2024 | 22.85 |
-$2.67
(-10.46%)
|
December 11, 2024 | 25.52 |
-$0.79
(-3.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.