Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Teck Resources Limited Class A Multiple Voting Shares (TECK.A : TSX)

Sector: Basic Materials

Close
(03-31-2025)
$53.79
Change
$0.42 (0.78%)
Volume 588
Open $53.40
Day Range $51.24 - $53.79
52 Week Low $51.24
52 Week High $74.15
Annual Yield 1.63%
Annual Dividend $0.88
Last Dividend (03-14-2025) $0.13
Industry Sector Basic Materials
Quoted Market Value $27,475,819,686
Shares Outstanding 510,797,912
Book Value per Share $1.05
Earnings per Share $0.79
Period
Loading...
Loading...

Legend

Teck Resources Limited Class A Multiple Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 31, 2025 53.79
$0.42 (0.78%)
March 28, 2025 53.50
-$2.75 (-4.89%)
March 27, 2025 56.25
-$1.17 (-2.04%)
March 26, 2025 57.42
-$3.78 (-6.18%)
March 25, 2025 61.20
$1.20 (2.00%)
March 24, 2025 60.00
$0.48 (0.81%)
March 21, 2025 59.52
-$1.03 (-1.70%)
March 20, 2025 60.55
-$0.89 (-1.45%)
March 19, 2025 61.44
$1.34 (2.23%)
March 18, 2025 60.10
-$1.06 (-1.73%)
March 17, 2025 61.16
$0.65 (1.07%)
March 14, 2025 60.51
-$0.14 (-0.23%)
March 13, 2025 60.65
$2.65 (4.57%)
March 12, 2025 58.00
$0.11 (0.19%)
March 11, 2025 57.89
$3.89 (7.20%)
March 10, 2025 54.00
-$3.56 (-6.18%)
March 07, 2025 57.56
-$1.09 (-1.86%)
March 06, 2025 58.65
-$1.05 (-1.76%)
March 05, 2025 59.70
$3.44 (6.11%)
March 04, 2025 56.26
-$0.99 (-1.73%)
March 03, 2025 57.25
-$1.25 (-2.14%)
February 28, 2025 58.50
$0.24 (0.41%)
February 27, 2025 58.26
-$1.14 (-1.92%)
February 26, 2025 59.40
$1.00 (1.71%)
February 25, 2025 58.40
$0.00 (0.00%)
February 24, 2025 58.40
-$0.06 (-0.10%)
February 21, 2025 58.46
-$2.94 (-4.79%)
February 20, 2025 61.40
$0.89 (1.47%)
February 19, 2025 60.51
$0.21 (0.35%)
February 18, 2025 60.30
-$0.95 (-1.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports