Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-18-2025) |
$51.85 |
---|---|
Change |
-$0.81
(-1.54%)
|
Volume | 1,442 |
Open | $55.00 |
---|---|
Day Range | $51.85 - $55.00 |
52 Week Low | $40.49 |
52 Week High | $72.66 |
Annual Yield | 1.69% |
---|---|
Annual Dividend | $0.88 |
Last Dividend (06-16-2025) | $0.13 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $25,821,300,000 |
Shares Outstanding | 498,000,000 |
Book Value per Share | $1.02 |
Earnings per Share | $0.79 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 51.85 |
-$0.81
(-1.54%)
|
July 17, 2025 | 52.66 |
$1.55
(3.03%)
|
July 16, 2025 | 51.11 |
-$0.39
(-0.76%)
|
July 15, 2025 | 51.50 |
-$0.60
(-1.15%)
|
July 14, 2025 | 52.10 |
-$0.40
(-0.76%)
|
July 11, 2025 | 52.50 |
-$0.50
(-0.94%)
|
July 10, 2025 | 53.00 |
$0.00
(0.00%)
|
July 09, 2025 | 53.00 |
-$0.46
(-0.86%)
|
July 08, 2025 | 53.46 |
-$1.54
(-2.80%)
|
July 07, 2025 | 55.00 |
-$1.61
(-2.84%)
|
July 04, 2025 | 56.61 |
$0.00
(0.00%)
|
July 03, 2025 | 56.61 |
-$0.69
(-1.20%)
|
July 02, 2025 | 57.30 |
$0.93
(1.65%)
|
July 01, 2025 | 56.37 |
$0.00
(0.00%)
|
June 30, 2025 | 56.37 |
$0.48
(0.85%)
|
June 27, 2025 | 56.02 |
-$0.88
(-1.55%)
|
June 26, 2025 | 56.90 |
$4.40
(8.38%)
|
June 25, 2025 | 52.50 |
-$1.29
(-2.40%)
|
June 24, 2025 | 53.79 |
$1.79
(3.44%)
|
June 23, 2025 | 52.00 |
$0.55
(1.07%)
|
June 20, 2025 | 51.45 |
-$1.25
(-2.37%)
|
June 19, 2025 | 52.70 |
$0.00
(0.00%)
|
June 18, 2025 | 52.70 |
$0.05
(0.09%)
|
June 17, 2025 | 52.65 |
-$0.60
(-1.13%)
|
June 16, 2025 | 53.25 |
$0.70
(1.33%)
|
June 13, 2025 | 52.55 |
$0.76
(1.47%)
|
June 12, 2025 | 51.79 |
-$1.29
(-2.43%)
|
June 11, 2025 | 53.08 |
-$0.35
(-0.66%)
|
June 10, 2025 | 53.43 |
-$0.02
(-0.04%)
|
June 09, 2025 | 53.45 |
$0.38
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!