Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-22-2025) |
$46.90 |
|---|---|
| Change |
$2.33
(5.23%)
|
| Volume | 2,822 |
| Open | $46.49 |
|---|---|
| Day Range | $46.35 - $47.00 |
| 52 Week Low | $40.49 |
| 52 Week High | $72.66 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (06-16-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,929,410,000 |
| Shares Outstanding | 488,900,000 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.58 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 46.90 |
$2.33
(5.23%)
|
| August 21, 2025 | 44.57 |
$0.13
(0.29%)
|
| August 20, 2025 | 44.44 |
-$0.26
(-0.58%)
|
| August 19, 2025 | 44.70 |
-$0.35
(-0.78%)
|
| August 18, 2025 | 45.05 |
$0.29
(0.65%)
|
| August 15, 2025 | 44.76 |
-$0.12
(-0.27%)
|
| August 14, 2025 | 44.88 |
-$0.52
(-1.15%)
|
| August 13, 2025 | 45.40 |
-$0.06
(-0.13%)
|
| August 12, 2025 | 45.46 |
$0.36
(0.80%)
|
| August 11, 2025 | 45.10 |
-$0.34
(-0.75%)
|
| August 08, 2025 | 45.44 |
-$0.56
(-1.22%)
|
| August 07, 2025 | 46.00 |
$0.00
(0.00%)
|
| August 06, 2025 | 46.00 |
$0.43
(0.94%)
|
| August 05, 2025 | 45.57 |
$0.56
(1.24%)
|
| August 04, 2025 | 45.01 |
$0.00
(0.00%)
|
| August 01, 2025 | 45.01 |
-$1.74
(-3.72%)
|
| July 31, 2025 | 46.75 |
$1.38
(3.04%)
|
| July 30, 2025 | 45.37 |
-$1.63
(-3.47%)
|
| July 29, 2025 | 47.00 |
-$0.74
(-1.55%)
|
| July 28, 2025 | 47.74 |
$1.21
(2.60%)
|
| July 25, 2025 | 46.53 |
-$2.47
(-5.04%)
|
| July 24, 2025 | 49.00 |
-$4.60
(-8.58%)
|
| July 23, 2025 | 53.60 |
$0.64
(1.21%)
|
| July 22, 2025 | 52.96 |
$0.26
(0.49%)
|
| July 21, 2025 | 52.70 |
$0.85
(1.64%)
|
| July 18, 2025 | 51.85 |
-$0.81
(-1.54%)
|
| July 17, 2025 | 52.66 |
$1.55
(3.03%)
|
| July 16, 2025 | 51.11 |
-$0.39
(-0.76%)
|
| July 15, 2025 | 51.50 |
-$0.60
(-1.15%)
|
| July 14, 2025 | 52.10 |
-$0.40
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
