Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$73.17 |
|---|---|
| Change |
$2.52
(3.57%)
|
| Volume | 8,024 |
| Open | $71.00 |
|---|---|
| Day Range | $71.00 - $73.20 |
| 52 Week Low | $44.46 |
| 52 Week High | $98.50 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-14-2024) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,887,426,000 |
| Shares Outstanding | 517,800,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 73.17 |
$2.52
(3.57%)
|
| May 16, 2024 | 70.65 |
-$0.34
(-0.48%)
|
| May 15, 2024 | 70.99 |
-$0.68
(-0.95%)
|
| May 14, 2024 | 71.67 |
$1.52
(2.17%)
|
| May 13, 2024 | 70.15 |
-$0.52
(-0.74%)
|
| May 10, 2024 | 70.67 |
$0.54
(0.77%)
|
| May 09, 2024 | 70.13 |
$2.38
(3.51%)
|
| May 08, 2024 | 67.75 |
-$1.30
(-1.88%)
|
| May 07, 2024 | 69.05 |
$1.05
(1.54%)
|
| May 06, 2024 | 68.00 |
$0.50
(0.74%)
|
| May 03, 2024 | 67.50 |
$0.71
(1.06%)
|
| May 02, 2024 | 66.79 |
$1.18
(1.80%)
|
| May 01, 2024 | 65.61 |
-$2.38
(-3.50%)
|
| April 30, 2024 | 67.99 |
-$1.40
(-2.02%)
|
| April 29, 2024 | 69.39 |
$0.69
(1.00%)
|
| April 26, 2024 | 68.70 |
$1.10
(1.63%)
|
| April 25, 2024 | 67.60 |
$5.40
(8.68%)
|
| April 24, 2024 | 62.20 |
$0.07
(0.11%)
|
| April 23, 2024 | 62.13 |
-$0.80
(-1.27%)
|
| April 22, 2024 | 62.93 |
-$1.84
(-2.84%)
|
| April 19, 2024 | 64.77 |
-$0.93
(-1.42%)
|
| April 18, 2024 | 65.70 |
$0.70
(1.08%)
|
| April 17, 2024 | 65.00 |
$0.38
(0.59%)
|
| April 16, 2024 | 64.62 |
-$1.23
(-1.87%)
|
| April 15, 2024 | 65.85 |
-$0.15
(-0.23%)
|
| April 12, 2024 | 66.00 |
-$0.43
(-0.65%)
|
| April 11, 2024 | 66.43 |
-$1.10
(-1.63%)
|
| April 10, 2024 | 67.53 |
$0.53
(0.79%)
|
| April 09, 2024 | 67.00 |
$3.25
(5.10%)
|
| April 08, 2024 | 63.75 |
$0.30
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
