Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Teck Resources Limited Class A Multiple Voting Shares (TECK.A : TSX)

Sector: Basic Materials

Close
(07-18-2025)
$51.85
Change
-$0.81 (-1.54%)
Volume 1,442
Open $55.00
Day Range $51.85 - $55.00
52 Week Low $40.49
52 Week High $72.66
Annual Yield 1.69%
Annual Dividend $0.88
Last Dividend (06-16-2025) $0.13
Industry Sector Basic Materials
Quoted Market Value $25,821,300,000
Shares Outstanding 498,000,000
Book Value per Share $1.02
Earnings per Share $0.79
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$40.00$60.00$70.00$80.000500,0001,000,00050,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%1,000%-40%-30%-20%-10%10%20%Period

Legend

Teck Resources Limited Class A Multiple Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 51.85
-$0.81 (-1.54%)
July 17, 2025 52.66
$1.55 (3.03%)
July 16, 2025 51.11
-$0.39 (-0.76%)
July 15, 2025 51.50
-$0.60 (-1.15%)
July 14, 2025 52.10
-$0.40 (-0.76%)
July 11, 2025 52.50
-$0.50 (-0.94%)
July 10, 2025 53.00
$0.00 (0.00%)
July 09, 2025 53.00
-$0.46 (-0.86%)
July 08, 2025 53.46
-$1.54 (-2.80%)
July 07, 2025 55.00
-$1.61 (-2.84%)
July 04, 2025 56.61
$0.00 (0.00%)
July 03, 2025 56.61
-$0.69 (-1.20%)
July 02, 2025 57.30
$0.93 (1.65%)
July 01, 2025 56.37
$0.00 (0.00%)
June 30, 2025 56.37
$0.48 (0.85%)
June 27, 2025 56.02
-$0.88 (-1.55%)
June 26, 2025 56.90
$4.40 (8.38%)
June 25, 2025 52.50
-$1.29 (-2.40%)
June 24, 2025 53.79
$1.79 (3.44%)
June 23, 2025 52.00
$0.55 (1.07%)
June 20, 2025 51.45
-$1.25 (-2.37%)
June 19, 2025 52.70
$0.00 (0.00%)
June 18, 2025 52.70
$0.05 (0.09%)
June 17, 2025 52.65
-$0.60 (-1.13%)
June 16, 2025 53.25
$0.70 (1.33%)
June 13, 2025 52.55
$0.76 (1.47%)
June 12, 2025 51.79
-$1.29 (-2.43%)
June 11, 2025 53.08
-$0.35 (-0.66%)
June 10, 2025 53.43
-$0.02 (-0.04%)
June 09, 2025 53.45
$0.38 (0.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports