Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$73.22 |
|---|---|
| Change |
$2.59
(3.67%)
|
| Volume | 1,325,494 |
| Open | $72.01 |
|---|---|
| Day Range | $71.65 - $73.26 |
| 52 Week Low | $47.47 |
| 52 Week High | $72.24 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-14-2024) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,913,316,000 |
| Shares Outstanding | 517,800,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $4.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 73.22 |
$2.59
(3.67%)
|
| May 16, 2024 | 70.63 |
-$0.32
(-0.45%)
|
| May 15, 2024 | 70.95 |
-$0.77
(-1.07%)
|
| May 14, 2024 | 71.72 |
$1.42
(2.02%)
|
| May 13, 2024 | 70.30 |
-$0.40
(-0.57%)
|
| May 10, 2024 | 70.70 |
$0.50
(0.71%)
|
| May 09, 2024 | 70.20 |
$2.06
(3.02%)
|
| May 08, 2024 | 68.14 |
-$0.97
(-1.40%)
|
| May 07, 2024 | 69.11 |
$0.95
(1.39%)
|
| May 06, 2024 | 68.16 |
$0.73
(1.08%)
|
| May 03, 2024 | 67.43 |
$1.15
(1.74%)
|
| May 02, 2024 | 66.28 |
-$0.32
(-0.48%)
|
| May 01, 2024 | 66.60 |
-$1.09
(-1.61%)
|
| April 30, 2024 | 67.69 |
-$2.08
(-2.98%)
|
| April 29, 2024 | 69.77 |
$0.92
(1.34%)
|
| April 26, 2024 | 68.85 |
$1.20
(1.77%)
|
| April 25, 2024 | 67.65 |
$5.42
(8.71%)
|
| April 24, 2024 | 62.23 |
$0.03
(0.05%)
|
| April 23, 2024 | 62.20 |
-$0.63
(-1.00%)
|
| April 22, 2024 | 62.83 |
-$1.98
(-3.06%)
|
| April 19, 2024 | 64.81 |
-$0.93
(-1.41%)
|
| April 18, 2024 | 65.74 |
$0.73
(1.12%)
|
| April 17, 2024 | 65.01 |
-$0.10
(-0.15%)
|
| April 16, 2024 | 65.11 |
-$0.73
(-1.11%)
|
| April 15, 2024 | 65.84 |
-$0.17
(-0.26%)
|
| April 12, 2024 | 66.01 |
-$0.44
(-0.66%)
|
| April 11, 2024 | 66.45 |
-$1.08
(-1.60%)
|
| April 10, 2024 | 67.53 |
$0.83
(1.24%)
|
| April 09, 2024 | 66.70 |
$2.93
(4.59%)
|
| April 08, 2024 | 63.77 |
$0.29
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
