Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-20-2025) |
$43.33 |
|---|---|
| Change |
-$0.20
(-0.46%)
|
| Volume | 894,909 |
| Open | $43.31 |
|---|---|
| Day Range | $42.95 - $43.85 |
| 52 Week Low | $40.23 |
| 52 Week High | $72.92 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-16-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,184,037,000 |
| Shares Outstanding | 488,900,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.58 |
| Date | Close | Change |
|---|---|---|
| August 20, 2025 | 43.33 |
-$0.20
(-0.46%)
|
| August 19, 2025 | 43.53 |
-$0.14
(-0.32%)
|
| August 18, 2025 | 43.67 |
-$0.88
(-1.98%)
|
| August 15, 2025 | 44.55 |
-$0.02
(-0.04%)
|
| August 14, 2025 | 44.57 |
-$0.46
(-1.02%)
|
| August 13, 2025 | 45.03 |
$0.24
(0.54%)
|
| August 12, 2025 | 44.79 |
$0.28
(0.63%)
|
| August 11, 2025 | 44.51 |
-$0.94
(-2.07%)
|
| August 08, 2025 | 45.45 |
-$0.15
(-0.33%)
|
| August 07, 2025 | 45.60 |
$1.08
(2.43%)
|
| August 06, 2025 | 44.52 |
-$0.36
(-0.80%)
|
| August 05, 2025 | 44.88 |
$1.27
(2.91%)
|
| August 04, 2025 | 43.61 |
$0.00
(0.00%)
|
| August 01, 2025 | 43.61 |
-$1.32
(-2.94%)
|
| July 31, 2025 | 44.93 |
$0.43
(0.97%)
|
| July 30, 2025 | 44.50 |
-$1.01
(-2.22%)
|
| July 29, 2025 | 45.51 |
-$0.84
(-1.81%)
|
| July 28, 2025 | 46.35 |
$1.12
(2.48%)
|
| July 25, 2025 | 45.23 |
-$2.71
(-5.65%)
|
| July 24, 2025 | 47.94 |
-$4.55
(-8.67%)
|
| July 23, 2025 | 52.49 |
-$0.23
(-0.44%)
|
| July 22, 2025 | 52.72 |
$0.76
(1.46%)
|
| July 21, 2025 | 51.96 |
$0.48
(0.93%)
|
| July 18, 2025 | 51.48 |
-$0.84
(-1.61%)
|
| July 17, 2025 | 52.32 |
$1.58
(3.11%)
|
| July 16, 2025 | 50.74 |
-$0.76
(-1.48%)
|
| July 15, 2025 | 51.50 |
-$1.06
(-2.02%)
|
| July 14, 2025 | 52.56 |
$0.14
(0.27%)
|
| July 11, 2025 | 52.42 |
-$0.59
(-1.11%)
|
| July 10, 2025 | 53.01 |
$0.40
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
