Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$51.48 |
|---|---|
| Change |
-$0.84
(-1.61%)
|
| Volume | 1,204,033 |
| Open | $52.25 |
|---|---|
| Day Range | $51.38 - $52.37 |
| 52 Week Low | $40.23 |
| 52 Week High | $72.92 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-16-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,637,040,000 |
| Shares Outstanding | 498,000,000 |
| Book Value per Share | $1.01 |
| Earnings per Share | $0.79 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 51.48 |
-$0.84
(-1.61%)
|
| July 17, 2025 | 52.32 |
$1.58
(3.11%)
|
| July 16, 2025 | 50.74 |
-$0.76
(-1.48%)
|
| July 15, 2025 | 51.50 |
-$1.06
(-2.02%)
|
| July 14, 2025 | 52.56 |
$0.14
(0.27%)
|
| July 11, 2025 | 52.42 |
-$0.59
(-1.11%)
|
| July 10, 2025 | 53.01 |
$0.40
(0.76%)
|
| July 09, 2025 | 52.61 |
-$0.92
(-1.72%)
|
| July 08, 2025 | 53.53 |
-$1.54
(-2.80%)
|
| July 07, 2025 | 55.07 |
-$0.93
(-1.66%)
|
| July 04, 2025 | 56.00 |
-$0.28
(-0.50%)
|
| July 03, 2025 | 56.28 |
-$0.44
(-0.78%)
|
| July 02, 2025 | 56.72 |
$1.65
(3.00%)
|
| July 01, 2025 | 55.07 |
$0.00
(0.00%)
|
| June 30, 2025 | 55.07 |
-$0.36
(-0.64%)
|
| June 27, 2025 | 55.55 |
-$1.05
(-1.86%)
|
| June 26, 2025 | 56.60 |
$4.12
(7.85%)
|
| June 25, 2025 | 52.48 |
-$0.42
(-0.79%)
|
| June 24, 2025 | 52.90 |
$0.40
(0.76%)
|
| June 23, 2025 | 52.50 |
$1.00
(1.94%)
|
| June 20, 2025 | 51.50 |
-$0.61
(-1.17%)
|
| June 19, 2025 | 52.11 |
-$0.31
(-0.59%)
|
| June 18, 2025 | 52.42 |
-$0.11
(-0.21%)
|
| June 17, 2025 | 52.53 |
-$0.63
(-1.19%)
|
| June 16, 2025 | 53.16 |
$0.71
(1.35%)
|
| June 13, 2025 | 52.45 |
$0.80
(1.55%)
|
| June 12, 2025 | 51.65 |
-$1.41
(-2.66%)
|
| June 11, 2025 | 53.06 |
-$0.29
(-0.54%)
|
| June 10, 2025 | 53.35 |
-$0.02
(-0.04%)
|
| June 09, 2025 | 53.37 |
$0.54
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
