Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Teck Resources Limited Class B Subordinate Voting Shares (TECK.B : TSX)

Sector: Basic Materials

Close
(03-31-2025)
$52.42
Change
-$1.07 (-1.99%)
Volume 1,510,848
Open $51.97
Day Range $50.55 - $52.67
52 Week Low $50.55
52 Week High $74.37
Annual Yield 1.91%
Annual Dividend $1.00
Last Dividend (03-14-2025) $0.13
Industry Sector Basic Materials
Quoted Market Value $26,776,026,547
Shares Outstanding 510,797,912
Book Value per Share $1.03
Earnings per Share $0.79
Period
Loading...
Loading...

Legend

Teck Resources Limited Class B Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 31, 2025 52.42
-$1.07 (-1.99%)
March 28, 2025 53.61
-$2.65 (-4.71%)
March 27, 2025 56.26
-$1.07 (-1.87%)
March 26, 2025 57.33
-$3.72 (-6.09%)
March 25, 2025 61.05
$1.03 (1.72%)
March 24, 2025 60.02
$0.53 (0.89%)
March 21, 2025 59.49
-$1.28 (-2.11%)
March 20, 2025 60.77
-$0.26 (-0.43%)
March 19, 2025 61.03
$0.61 (1.01%)
March 18, 2025 60.42
-$0.68 (-1.11%)
March 17, 2025 61.10
$0.62 (1.03%)
March 14, 2025 60.48
$2.03 (3.47%)
March 13, 2025 58.45
$0.90 (1.56%)
March 12, 2025 57.55
$2.02 (3.64%)
March 11, 2025 55.53
$1.55 (2.87%)
March 10, 2025 53.98
-$3.23 (-5.65%)
March 07, 2025 57.21
-$1.16 (-1.99%)
March 06, 2025 58.37
-$1.24 (-2.08%)
March 05, 2025 59.61
$3.71 (6.64%)
March 04, 2025 55.90
-$1.47 (-2.56%)
March 03, 2025 57.37
-$0.85 (-1.46%)
February 28, 2025 58.22
$0.08 (0.14%)
February 27, 2025 58.14
-$1.23 (-2.07%)
February 26, 2025 59.37
$1.25 (2.15%)
February 25, 2025 58.12
-$0.17 (-0.29%)
February 24, 2025 58.29
-$0.21 (-0.36%)
February 21, 2025 58.50
-$2.96 (-4.82%)
February 20, 2025 61.46
$0.76 (1.25%)
February 19, 2025 60.70
-$0.49 (-0.80%)
February 18, 2025 61.19
$0.11 (0.18%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports