Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-22-2025) |
$20.20 |
|---|---|
| Change |
$0.15
(0.75%)
|
| Volume | 76,093 |
| Open | $20.04 |
|---|---|
| Day Range | $20.04 - $20.28 |
| 52 Week Low | $15.97 |
| 52 Week High | $22.33 |
| Annual Yield | 9.41% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-30-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,689,102,164 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $0.91 |
| Earnings per Share | $2.12 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 20.20 |
$0.15
(0.75%)
|
| August 21, 2025 | 20.05 |
$0.45
(2.30%)
|
| August 20, 2025 | 19.60 |
-$0.27
(-1.36%)
|
| August 19, 2025 | 19.87 |
$0.32
(1.64%)
|
| August 18, 2025 | 19.55 |
-$0.07
(-0.36%)
|
| August 15, 2025 | 19.62 |
$0.16
(0.82%)
|
| August 14, 2025 | 19.46 |
-$0.26
(-1.32%)
|
| August 13, 2025 | 19.72 |
-$0.06
(-0.30%)
|
| August 12, 2025 | 19.78 |
$0.28
(1.44%)
|
| August 11, 2025 | 19.50 |
-$0.10
(-0.51%)
|
| August 08, 2025 | 19.60 |
$0.22
(1.14%)
|
| August 07, 2025 | 19.38 |
-$0.04
(-0.21%)
|
| August 06, 2025 | 19.42 |
-$0.08
(-0.41%)
|
| August 05, 2025 | 19.50 |
$0.29
(1.51%)
|
| August 04, 2025 | 19.21 |
$0.00
(0.00%)
|
| August 01, 2025 | 19.21 |
-$0.06
(-0.31%)
|
| July 31, 2025 | 19.27 |
-$0.09
(-0.46%)
|
| July 30, 2025 | 19.36 |
-$0.35
(-1.78%)
|
| July 29, 2025 | 19.71 |
-$0.05
(-0.25%)
|
| July 28, 2025 | 19.76 |
-$0.18
(-0.90%)
|
| July 25, 2025 | 19.94 |
-$0.22
(-1.09%)
|
| July 24, 2025 | 20.16 |
-$0.11
(-0.54%)
|
| July 23, 2025 | 20.27 |
-$0.02
(-0.10%)
|
| July 22, 2025 | 20.29 |
$0.23
(1.15%)
|
| July 21, 2025 | 20.06 |
$0.22
(1.07%)
|
| July 18, 2025 | 20.07 |
-$0.19
(-0.94%)
|
| July 17, 2025 | 20.26 |
-$0.08
(-0.39%)
|
| July 16, 2025 | 20.34 |
$0.25
(1.24%)
|
| July 15, 2025 | 20.09 |
-$0.36
(-1.76%)
|
| July 14, 2025 | 20.45 |
$0.09
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
