Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-04-2026) |
$4.71 |
|---|---|
| Change |
-$0.51
(-9.77%)
|
| Volume | 1,726,442 |
| Open | $4.98 |
|---|---|
| Day Range | $4.60 - $5.25 |
| 52 Week Low | $4.16 |
| 52 Week High | $25.65 |
| Annual Yield | 14.33% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (01-06-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $393,845,108 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $0.21 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 4.71 |
-$0.51
(-9.77%)
|
| June 03, 2026 | 5.22 |
-$0.08
(-1.51%)
|
| June 02, 2026 | 5.30 |
-$0.02
(-0.38%)
|
| June 01, 2026 | 5.32 |
$0.06
(1.14%)
|
| May 29, 2026 | 5.26 |
$0.00
(0.00%)
|
| May 28, 2026 | 5.26 |
-$0.05
(-0.94%)
|
| May 27, 2026 | 5.31 |
-$0.08
(-1.48%)
|
| May 26, 2026 | 5.39 |
$0.07
(1.32%)
|
| May 25, 2026 | 5.32 |
-$0.11
(-2.03%)
|
| May 22, 2026 | 5.43 |
$0.04
(0.74%)
|
| May 21, 2026 | 5.39 |
$0.10
(1.89%)
|
| May 20, 2026 | 5.29 |
$0.01
(0.19%)
|
| May 19, 2026 | 5.28 |
-$0.03
(-0.56%)
|
| May 18, 2026 | 5.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.31 |
-$0.05
(-0.93%)
|
| May 14, 2026 | 5.36 |
-$0.03
(-0.56%)
|
| May 13, 2026 | 5.39 |
$0.02
(0.37%)
|
| May 12, 2026 | 5.37 |
-$0.06
(-1.10%)
|
| May 11, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| May 08, 2026 | 5.47 |
-$0.09
(-1.62%)
|
| May 07, 2026 | 5.56 |
$0.05
(0.91%)
|
| May 06, 2026 | 5.51 |
-$0.10
(-1.78%)
|
| May 05, 2026 | 5.61 |
$0.20
(3.70%)
|
| May 04, 2026 | 5.41 |
$0.06
(1.12%)
|
| May 01, 2026 | 5.35 |
$0.04
(0.75%)
|
| April 30, 2026 | 5.31 |
$0.16
(3.11%)
|
| April 29, 2026 | 5.15 |
-$0.02
(-0.39%)
|
| April 28, 2026 | 5.17 |
$0.03
(0.58%)
|
| April 27, 2026 | 5.14 |
-$0.04
(-0.77%)
|
| April 24, 2026 | 5.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
