Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transcontinental Inc. Class A Subordinate Voting Shares (TCL.A : TSX)
Sector: Industrial Services
|
Close (10-28-2026) |
$5.56 |
|---|---|
| Change |
-$0.31
(-5.28%)
|
| Volume | 302,003 |
| Open | $5.85 |
|---|---|
| Day Range | $5.44 - $5.95 |
| 52 Week Low | $4.16 |
| 52 Week High | $25.65 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (10-05-2026) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $464,921,190 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $1.17 |
| Earnings per Share | $1.74 |
Period
Loading......
Loading......
Legend
Transcontinental Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 5.56 |
-$0.31
(-5.28%)
|
| October 27, 2026 | 5.87 |
-$0.02
(-0.34%)
|
| October 26, 2026 | 5.89 |
-$0.05
(-0.84%)
|
| October 23, 2026 | 5.94 |
$0.02
(0.34%)
|
| October 22, 2026 | 5.92 |
$0.02
(0.34%)
|
| October 21, 2026 | 5.90 |
$0.13
(2.23%)
|
| October 20, 2026 | 5.82 |
$0.05
(0.87%)
|
| October 19, 2026 | 5.77 |
-$0.01
(-0.17%)
|
| October 16, 2026 | 5.78 |
$0.10
(1.76%)
|
| October 15, 2026 | 5.68 |
$0.20
(3.65%)
|
| October 14, 2026 | 5.48 |
-$0.18
(-3.18%)
|
| October 13, 2026 | 5.66 |
$0.29
(5.40%)
|
| October 12, 2026 | 5.37 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.37 |
$0.00
(0.00%)
|
| October 08, 2026 | 5.37 |
$0.08
(1.51%)
|
| October 07, 2026 | 5.29 |
$0.05
(0.95%)
|
| October 06, 2026 | 5.24 |
$0.07
(1.35%)
|
| October 05, 2026 | 5.17 |
-$0.10
(-1.90%)
|
| October 02, 2026 | 5.27 |
-$0.02
(-0.38%)
|
| October 01, 2026 | 5.29 |
$0.01
(0.19%)
|
| September 30, 2026 | 5.28 |
-$0.04
(-0.75%)
|
| September 29, 2026 | 5.32 |
-$0.05
(-0.93%)
|
| September 28, 2026 | 5.37 |
$0.15
(2.87%)
|
| September 25, 2026 | 5.22 |
$0.05
(0.97%)
|
| September 24, 2026 | 5.17 |
-$0.06
(-1.15%)
|
| September 23, 2026 | 5.23 |
-$0.07
(-1.32%)
|
| September 22, 2026 | 5.30 |
$0.04
(0.76%)
|
| September 21, 2026 | 5.26 |
$0.07
(1.35%)
|
| September 18, 2026 | 5.19 |
$0.04
(0.78%)
|
| September 17, 2026 | 5.15 |
-$0.02
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
