Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-20-2026) |
$6.23 |
|---|---|
| Change |
-$0.40
(-6.03%)
|
| Volume | 2,280 |
| Open | $6.88 |
|---|---|
| Day Range | $6.23 - $6.88 |
| 52 Week Low | $3.68 |
| 52 Week High | $27.00 |
| Annual Yield | 10.83% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (01-06-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $520,945,865 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $0.29 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 6.23 |
-$0.40
(-6.03%)
|
| May 19, 2026 | 6.63 |
-$0.31
(-4.47%)
|
| May 18, 2026 | 6.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.94 |
$0.09
(1.31%)
|
| May 14, 2026 | 6.85 |
$0.00
(0.00%)
|
| May 13, 2026 | 6.85 |
$0.05
(0.74%)
|
| May 12, 2026 | 6.80 |
$0.07
(1.04%)
|
| May 11, 2026 | 6.73 |
$0.00
(0.00%)
|
| May 08, 2026 | 6.73 |
-$0.02
(-0.30%)
|
| May 07, 2026 | 6.75 |
$0.25
(3.85%)
|
| May 06, 2026 | 6.50 |
$0.00
(0.00%)
|
| May 05, 2026 | 6.50 |
-$0.42
(-6.07%)
|
| May 04, 2026 | 6.92 |
$0.00
(0.00%)
|
| May 01, 2026 | 6.92 |
$0.22
(3.28%)
|
| April 30, 2026 | 6.70 |
-$0.02
(-0.30%)
|
| April 29, 2026 | 6.72 |
-$0.47
(-6.54%)
|
| April 28, 2026 | 7.19 |
$0.00
(0.00%)
|
| April 27, 2026 | 7.19 |
-$0.29
(-3.88%)
|
| April 24, 2026 | 7.48 |
$0.00
(0.00%)
|
| April 23, 2026 | 7.48 |
$0.08
(1.08%)
|
| April 22, 2026 | 7.40 |
-$0.09
(-1.20%)
|
| April 21, 2026 | 7.49 |
$0.30
(4.17%)
|
| April 20, 2026 | 7.19 |
$0.19
(2.71%)
|
| April 17, 2026 | 7.00 |
$0.17
(2.49%)
|
| April 16, 2026 | 6.83 |
-$0.29
(-4.07%)
|
| April 15, 2026 | 7.12 |
-$0.43
(-5.70%)
|
| April 14, 2026 | 7.55 |
$0.07
(0.94%)
|
| April 13, 2026 | 7.48 |
$0.55
(7.94%)
|
| April 10, 2026 | 6.93 |
$0.00
(0.00%)
|
| April 09, 2026 | 6.93 |
-$0.36
(-4.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
