Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Transcontinental Inc. Class B Multiple Voting Shares (TCL.B : TSX)

Add to My Watchlist

Sector: Industrial Services

Close
(12-11-2025) 		$24.07
Change
-$0.28 (-1.15%)
Volume 1,500
Open $24.55
Day Range $23.93 - $24.55
52 Week Low $15.28
52 Week High $25.50
Annual Yield 7.89%
Annual Dividend $1.90
Last Dividend (09-25-2025) $0.23
Industry Sector Industrial Services
Quoted Market Value $2,012,707,380
Shares Outstanding 83,618,919
Book Value per Share $1.08
Earnings per Share $2.09
Period
Loading...
Loading...

Legend

Transcontinental Inc. Class B Multiple Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2025 24.07
-$0.28 (-1.15%)
December 10, 2025 24.35
$0.60 (2.53%)
December 09, 2025 23.75
-$0.05 (-0.21%)
December 08, 2025 23.80
$3.79 (18.94%)
December 05, 2025 20.01
$0.00 (0.00%)
December 04, 2025 20.01
$0.00 (0.00%)
December 03, 2025 20.01
$0.00 (0.00%)
December 02, 2025 20.01
-$0.46 (-2.25%)
December 01, 2025 20.47
$0.00 (0.00%)
November 28, 2025 20.47
$0.74 (3.75%)
November 27, 2025 19.73
$0.00 (0.00%)
November 26, 2025 19.73
$0.00 (0.00%)
November 25, 2025 19.73
$0.00 (0.00%)
November 24, 2025 19.73
$0.00 (0.00%)
November 21, 2025 19.73
$0.00 (0.00%)
November 20, 2025 19.73
$0.00 (0.00%)
November 19, 2025 19.73
$0.00 (0.00%)
November 18, 2025 19.73
$0.00 (0.00%)
November 17, 2025 19.73
$0.00 (0.00%)
November 14, 2025 19.73
$0.00 (0.00%)
November 13, 2025 19.73
$0.00 (0.00%)
November 12, 2025 19.73
$0.00 (0.00%)
November 11, 2025 19.73
$0.00 (0.00%)
November 10, 2025 19.73
$0.00 (0.00%)
November 07, 2025 19.73
$0.00 (0.00%)
November 06, 2025 19.73
$0.00 (0.00%)
November 05, 2025 19.73
$0.00 (0.00%)
November 04, 2025 19.73
$0.00 (0.00%)
November 03, 2025 19.73
$0.00 (0.00%)
October 31, 2025 19.73
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info