Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$32.00 |
|---|---|
| Change |
-$1.00
(-3.03%)
|
| Volume | 44,724 |
| Open | $32.95 |
|---|---|
| Day Range | $31.90 - $33.00 |
| 52 Week Low | $32.74 |
| 52 Week High | $47.51 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-19-2025) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $471,927,072 |
| Shares Outstanding | 14,747,721 |
| Book Value per Share | $6.92 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.00 |
-$1.00
(-3.03%)
|
| December 11, 2025 | 33.00 |
-$0.07
(-0.21%)
|
| December 10, 2025 | 33.07 |
-$0.22
(-0.66%)
|
| December 09, 2025 | 33.29 |
$0.03
(0.09%)
|
| December 08, 2025 | 33.26 |
$0.12
(0.36%)
|
| December 05, 2025 | 33.14 |
-$0.13
(-0.39%)
|
| December 04, 2025 | 33.27 |
-$1.69
(-4.83%)
|
| December 03, 2025 | 34.96 |
$0.46
(1.33%)
|
| December 02, 2025 | 34.50 |
$0.60
(1.77%)
|
| December 01, 2025 | 33.90 |
-$1.48
(-4.18%)
|
| November 28, 2025 | 35.38 |
-$1.12
(-3.07%)
|
| November 27, 2025 | 36.50 |
$0.40
(1.11%)
|
| November 26, 2025 | 36.10 |
$0.20
(0.56%)
|
| November 25, 2025 | 35.90 |
$1.09
(3.13%)
|
| November 24, 2025 | 34.81 |
$1.17
(3.48%)
|
| November 21, 2025 | 33.64 |
$0.21
(0.63%)
|
| November 20, 2025 | 33.43 |
$0.04
(0.12%)
|
| November 19, 2025 | 33.39 |
-$0.64
(-1.88%)
|
| November 18, 2025 | 34.03 |
-$0.74
(-2.13%)
|
| November 17, 2025 | 34.77 |
$0.13
(0.38%)
|
| November 14, 2025 | 34.64 |
$0.01
(0.03%)
|
| November 13, 2025 | 34.63 |
-$0.64
(-1.81%)
|
| November 12, 2025 | 35.27 |
$1.50
(4.44%)
|
| November 11, 2025 | 33.77 |
-$0.63
(-1.83%)
|
| November 10, 2025 | 34.40 |
-$0.71
(-2.02%)
|
| November 07, 2025 | 35.11 |
$0.44
(1.27%)
|
| November 06, 2025 | 34.67 |
-$1.57
(-4.33%)
|
| November 05, 2025 | 36.24 |
$0.94
(2.66%)
|
| November 04, 2025 | 35.30 |
-$0.38
(-1.07%)
|
| November 03, 2025 | 35.68 |
$0.18
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
