Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-05-2026) |
$28.90 |
|---|---|
| Change |
$2.89
(11.11%)
|
| Volume | 78,581 |
| Open | $26.92 |
|---|---|
| Day Range | $26.58 - $29.00 |
| 52 Week Low | $22.51 |
| 52 Week High | $45.00 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-17-2025) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $423,091,058 |
| Shares Outstanding | 14,639,829 |
| Book Value per Share | $6.26 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 28.90 |
$2.89
(11.11%)
|
| March 04, 2026 | 26.01 |
$0.46
(1.80%)
|
| March 03, 2026 | 25.55 |
$0.30
(1.19%)
|
| March 02, 2026 | 25.25 |
$0.04
(0.16%)
|
| February 27, 2026 | 25.21 |
-$0.16
(-0.63%)
|
| February 26, 2026 | 25.37 |
$1.04
(4.27%)
|
| February 25, 2026 | 24.33 |
$0.38
(1.59%)
|
| February 24, 2026 | 23.95 |
-$0.61
(-2.48%)
|
| February 23, 2026 | 24.56 |
-$0.04
(-0.16%)
|
| February 20, 2026 | 24.60 |
$0.50
(2.07%)
|
| February 19, 2026 | 24.10 |
$0.00
(0.00%)
|
| February 18, 2026 | 24.10 |
$0.95
(4.10%)
|
| February 17, 2026 | 23.15 |
-$0.16
(-0.69%)
|
| February 16, 2026 | 23.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.31 |
$0.09
(0.39%)
|
| February 12, 2026 | 23.22 |
-$0.79
(-3.29%)
|
| February 11, 2026 | 24.01 |
-$1.07
(-4.27%)
|
| February 10, 2026 | 25.08 |
-$0.12
(-0.48%)
|
| February 09, 2026 | 25.20 |
$0.26
(1.04%)
|
| February 06, 2026 | 24.94 |
$0.16
(0.65%)
|
| February 05, 2026 | 24.78 |
$0.19
(0.77%)
|
| February 04, 2026 | 24.59 |
$0.48
(1.99%)
|
| February 03, 2026 | 24.11 |
-$2.24
(-8.50%)
|
| February 02, 2026 | 26.35 |
$0.25
(0.96%)
|
| January 30, 2026 | 26.10 |
-$0.35
(-1.32%)
|
| January 29, 2026 | 26.45 |
-$0.99
(-3.61%)
|
| January 28, 2026 | 27.44 |
-$0.27
(-0.97%)
|
| January 27, 2026 | 27.71 |
$0.26
(0.95%)
|
| January 26, 2026 | 27.45 |
$0.43
(1.59%)
|
| January 23, 2026 | 27.02 |
-$1.00
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
