Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TECSYS Inc. (TCS : TSX)
Sector: Technology
|
Close (06-30-2026) |
$31.48 |
|---|---|
| Change |
-$3.75
(-10.64%)
|
| Volume | 29,086 |
| Open | $32.00 |
|---|---|
| Day Range | $30.68 - $32.45 |
| 52 Week Low | $22.51 |
| 52 Week High | $40.29 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (03-25-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $460,861,817 |
| Shares Outstanding | 14,639,829 |
| Book Value per Share | $6.73 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
TECSYS Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 31.48 |
-$3.75
(-10.64%)
|
| June 29, 2026 | 35.23 |
$0.02
(0.06%)
|
| June 26, 2026 | 35.21 |
$0.31
(0.89%)
|
| June 25, 2026 | 34.90 |
-$0.71
(-1.99%)
|
| June 24, 2026 | 35.61 |
$0.60
(1.71%)
|
| June 23, 2026 | 35.01 |
-$0.26
(-0.74%)
|
| June 22, 2026 | 35.27 |
-$0.62
(-1.73%)
|
| June 19, 2026 | 35.89 |
$0.56
(1.59%)
|
| June 18, 2026 | 35.33 |
-$0.28
(-0.79%)
|
| June 17, 2026 | 35.61 |
-$1.02
(-2.78%)
|
| June 16, 2026 | 36.63 |
-$0.06
(-0.16%)
|
| June 15, 2026 | 36.69 |
-$0.55
(-1.48%)
|
| June 12, 2026 | 37.24 |
-$0.01
(-0.03%)
|
| June 11, 2026 | 37.25 |
-$0.20
(-0.53%)
|
| June 10, 2026 | 37.45 |
$0.45
(1.22%)
|
| June 09, 2026 | 37.00 |
-$0.50
(-1.33%)
|
| June 08, 2026 | 37.50 |
$1.71
(4.78%)
|
| June 05, 2026 | 35.79 |
-$0.31
(-0.86%)
|
| June 04, 2026 | 36.10 |
-$0.49
(-1.34%)
|
| June 03, 2026 | 36.59 |
-$0.81
(-2.17%)
|
| June 02, 2026 | 37.40 |
-$0.09
(-0.24%)
|
| June 01, 2026 | 37.49 |
$0.49
(1.32%)
|
| May 29, 2026 | 37.00 |
-$0.25
(-0.67%)
|
| May 28, 2026 | 37.25 |
-$0.25
(-0.67%)
|
| May 27, 2026 | 37.50 |
-$0.08
(-0.21%)
|
| May 26, 2026 | 37.58 |
-$0.42
(-1.11%)
|
| May 25, 2026 | 38.00 |
$1.70
(4.68%)
|
| May 22, 2026 | 36.30 |
$0.03
(0.08%)
|
| May 21, 2026 | 36.27 |
$0.49
(1.37%)
|
| May 20, 2026 | 35.78 |
$1.10
(3.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
