Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$36.56 |
|---|---|
| Change |
-$1.52
(-3.99%)
|
| Volume | 4,409 |
| Open | $37.55 |
|---|---|
| Day Range | $36.56 - $37.62 |
| 52 Week Low | $35.60 |
| 52 Week High | $47.51 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (07-11-2025) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $539,043,821 |
| Shares Outstanding | 14,744,087 |
| Book Value per Share | $7.57 |
| Earnings per Share | $0.30 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 36.56 |
-$1.52
(-3.99%)
|
| August 08, 2025 | 38.08 |
-$0.92
(-2.36%)
|
| August 07, 2025 | 39.00 |
-$0.37
(-0.94%)
|
| August 06, 2025 | 39.37 |
$0.17
(0.43%)
|
| August 05, 2025 | 39.20 |
$1.22
(3.21%)
|
| August 04, 2025 | 37.98 |
$0.00
(0.00%)
|
| August 01, 2025 | 37.98 |
$1.26
(3.41%)
|
| July 31, 2025 | 36.81 |
-$0.35
(-0.94%)
|
| July 30, 2025 | 37.16 |
-$0.08
(-0.21%)
|
| July 29, 2025 | 37.24 |
-$0.24
(-0.64%)
|
| July 28, 2025 | 37.48 |
$0.48
(1.30%)
|
| July 25, 2025 | 37.00 |
$0.20
(0.54%)
|
| July 24, 2025 | 36.80 |
-$0.41
(-1.10%)
|
| July 23, 2025 | 37.21 |
-$0.54
(-1.43%)
|
| July 22, 2025 | 37.75 |
$0.80
(2.17%)
|
| July 21, 2025 | 36.95 |
$0.35
(0.96%)
|
| July 18, 2025 | 36.60 |
$0.33
(0.91%)
|
| July 17, 2025 | 36.27 |
-$0.73
(-1.97%)
|
| July 16, 2025 | 37.00 |
-$0.73
(-1.93%)
|
| July 15, 2025 | 37.73 |
-$0.82
(-2.13%)
|
| July 14, 2025 | 38.55 |
$0.27
(0.71%)
|
| July 11, 2025 | 38.28 |
-$0.28
(-0.73%)
|
| July 10, 2025 | 38.56 |
$0.18
(0.47%)
|
| July 09, 2025 | 38.38 |
-$0.95
(-2.42%)
|
| July 08, 2025 | 39.33 |
-$0.24
(-0.61%)
|
| July 07, 2025 | 39.57 |
$0.12
(0.30%)
|
| July 04, 2025 | 39.45 |
-$0.60
(-1.50%)
|
| July 03, 2025 | 40.05 |
$1.75
(4.57%)
|
| July 02, 2025 | 38.30 |
-$0.35
(-0.91%)
|
| July 01, 2025 | 38.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
