Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-14-2026) |
$6.72 |
|---|---|
| Change |
-$0.47
(-6.54%)
|
| Volume | 2,357,379 |
| Open | $7.00 |
|---|---|
| Day Range | $6.55 - $7.00 |
| 52 Week Low | $3.98 |
| 52 Week High | $7.94 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (03-13-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,414,476,296 |
| Shares Outstanding | 210,487,544 |
| Book Value per Share | $2.17 |
| Earnings per Share | $0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 6.72 |
-$0.47
(-6.54%)
|
| April 13, 2026 | 7.19 |
-$0.07
(-0.96%)
|
| April 10, 2026 | 7.26 |
$0.10
(1.40%)
|
| April 09, 2026 | 7.16 |
-$0.07
(-0.97%)
|
| April 08, 2026 | 7.23 |
-$0.01
(-0.14%)
|
| April 07, 2026 | 7.24 |
$0.04
(0.56%)
|
| April 06, 2026 | 7.20 |
-$0.16
(-2.17%)
|
| April 03, 2026 | 7.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.36 |
$0.17
(2.36%)
|
| April 01, 2026 | 7.19 |
-$0.12
(-1.64%)
|
| March 31, 2026 | 7.31 |
-$0.08
(-1.01%)
|
| March 30, 2026 | 7.44 |
-$0.39
(-4.98%)
|
| March 27, 2026 | 7.83 |
$0.29
(3.85%)
|
| March 26, 2026 | 7.54 |
$0.22
(3.01%)
|
| March 25, 2026 | 7.32 |
-$0.13
(-1.74%)
|
| March 24, 2026 | 7.45 |
$0.18
(2.48%)
|
| March 23, 2026 | 7.27 |
-$0.08
(-1.09%)
|
| March 20, 2026 | 7.35 |
$0.05
(0.68%)
|
| March 19, 2026 | 7.30 |
$0.08
(1.11%)
|
| March 18, 2026 | 7.22 |
$0.12
(1.69%)
|
| March 17, 2026 | 7.10 |
$0.15
(2.16%)
|
| March 16, 2026 | 6.95 |
$0.08
(1.16%)
|
| March 13, 2026 | 6.87 |
$0.01
(0.15%)
|
| March 12, 2026 | 6.86 |
-$0.13
(-1.86%)
|
| March 11, 2026 | 6.99 |
$0.02
(0.29%)
|
| March 10, 2026 | 6.97 |
$0.07
(1.01%)
|
| March 09, 2026 | 6.90 |
$0.05
(0.73%)
|
| March 06, 2026 | 6.85 |
$0.02
(0.29%)
|
| March 05, 2026 | 6.83 |
$0.19
(2.86%)
|
| March 04, 2026 | 6.64 |
$0.08
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
