Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-13-2025) |
$102.57 |
|---|---|
| Change |
$1.63
(1.61%)
|
| Volume | 3,753,418 |
| Open | $101.75 |
|---|---|
| Day Range | $101.45 - $102.60 |
| 52 Week Low | $73.22 |
| 52 Week High | $102.85 |
| Annual Yield | 4.07% |
|---|---|
| Annual Dividend | $4.17 |
| Last Dividend (07-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $176,674,568,460 |
| Shares Outstanding | 1,722,478,000 |
| Book Value per Share | $1.51 |
| Earnings per Share | $9.66 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 102.57 |
$1.63
(1.61%)
|
| August 12, 2025 | 100.94 |
$0.16
(0.16%)
|
| August 11, 2025 | 100.78 |
$0.02
(0.02%)
|
| August 08, 2025 | 100.76 |
$0.52
(0.52%)
|
| August 07, 2025 | 100.24 |
-$0.80
(-0.79%)
|
| August 06, 2025 | 101.04 |
$0.51
(0.51%)
|
| August 05, 2025 | 100.53 |
$0.44
(0.44%)
|
| August 04, 2025 | 100.09 |
$0.00
(0.00%)
|
| August 01, 2025 | 100.09 |
-$0.83
(-0.82%)
|
| July 31, 2025 | 100.92 |
$0.17
(0.17%)
|
| July 30, 2025 | 101.80 |
$0.49
(0.48%)
|
| July 29, 2025 | 101.31 |
-$0.48
(-0.47%)
|
| July 28, 2025 | 101.79 |
-$0.86
(-0.84%)
|
| July 25, 2025 | 102.65 |
$0.52
(0.51%)
|
| July 24, 2025 | 102.13 |
-$0.31
(-0.30%)
|
| July 23, 2025 | 102.44 |
$0.27
(0.26%)
|
| July 22, 2025 | 102.17 |
$0.35
(0.34%)
|
| July 21, 2025 | 101.82 |
$0.81
(0.80%)
|
| July 18, 2025 | 101.01 |
-$0.66
(-0.65%)
|
| July 17, 2025 | 101.67 |
$0.38
(0.38%)
|
| July 16, 2025 | 101.29 |
$0.42
(0.42%)
|
| July 15, 2025 | 100.87 |
-$0.61
(-0.60%)
|
| July 14, 2025 | 101.48 |
$0.79
(0.78%)
|
| July 11, 2025 | 100.69 |
-$0.29
(-0.29%)
|
| July 10, 2025 | 100.98 |
-$0.46
(-0.45%)
|
| July 09, 2025 | 101.44 |
$0.04
(0.04%)
|
| July 08, 2025 | 101.40 |
$0.13
(0.13%)
|
| July 07, 2025 | 101.27 |
-$0.42
(-0.41%)
|
| July 04, 2025 | 101.69 |
$0.10
(0.10%)
|
| July 03, 2025 | 101.59 |
$0.49
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
