Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Toronto-Dominion Bank (The) (TD : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(11-03-2025) 		$115.16
Change
$0.00 (0.00%)
Volume 8,751,419
Open $115.02
Day Range $114.96 - $116.49
52 Week Low $73.22
52 Week High $116.49
Annual Yield 3.65%
Annual Dividend $4.20
Last Dividend (10-10-2025) $1.05
Industry Sector Financial Services
Quoted Market Value $196,601,612,640
Shares Outstanding 1,707,204,000
Book Value per Share $1.72
Earnings per Share $11.69
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$25.00$50.00$75.00$125.00$60.00$80.00$120.000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%-50%150%-20%20%40%60%Period

Legend

Toronto-Dominion Bank (The)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 115.16
$0.00 (0.00%)
October 31, 2025 115.16
$1.57 (1.37%)
October 30, 2025 114.64
$0.61 (0.53%)
October 29, 2025 114.03
-$1.26 (-1.09%)
October 28, 2025 115.29
$1.03 (0.90%)
October 27, 2025 114.26
$0.91 (0.80%)
October 24, 2025 113.35
$0.21 (0.19%)
October 23, 2025 113.14
$0.03 (0.03%)
October 22, 2025 113.11
$0.47 (0.42%)
October 21, 2025 112.64
$0.57 (0.51%)
October 20, 2025 112.07
$1.01 (0.91%)
October 17, 2025 111.06
$0.33 (0.30%)
October 16, 2025 110.73
-$2.23 (-1.97%)
October 15, 2025 112.96
$1.45 (1.30%)
October 14, 2025 111.51
$1.73 (1.58%)
October 13, 2025 109.78
$0.00 (0.00%)
October 10, 2025 109.78
-$2.24 (-2.00%)
October 09, 2025 112.02
-$0.32 (-0.28%)
October 08, 2025 112.34
-$0.60 (-0.53%)
October 07, 2025 112.94
-$0.36 (-0.32%)
October 06, 2025 113.30
$0.04 (0.04%)
October 03, 2025 113.26
$2.12 (1.91%)
October 02, 2025 111.14
-$0.99 (-0.88%)
October 01, 2025 112.13
$0.85 (0.76%)
September 30, 2025 111.28
$0.17 (0.15%)
September 29, 2025 111.11
$0.76 (0.69%)
September 26, 2025 110.35
$0.39 (0.35%)
September 25, 2025 109.96
$1.37 (1.26%)
September 24, 2025 108.59
-$0.36 (-0.33%)
September 23, 2025 108.95
-$0.61 (-0.56%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info