Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-07-2025) |
$82.81 |
---|---|
Change |
-$0.05
(-0.06%)
|
Volume | 4,714,113 |
Open | $82.61 |
---|---|
Day Range | $82.41 - $82.84 |
52 Week Low | $73.22 |
52 Week High | $87.99 |
Annual Yield | 4.96% |
---|---|
Annual Dividend | $4.11 |
Last Dividend (01-10-2025) | $1.05 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $144,925,781,000 |
Shares Outstanding | 1,750,100,000 |
Book Value per Share | $1.39 |
Earnings per Share | $4.73 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 82.81 |
-$0.05
(-0.06%)
|
February 06, 2025 | 82.86 |
$0.61
(0.74%)
|
February 05, 2025 | 82.25 |
$0.25
(0.30%)
|
February 04, 2025 | 82.00 |
-$0.50
(-0.61%)
|
February 03, 2025 | 82.50 |
-$0.41
(-0.49%)
|
January 31, 2025 | 82.91 |
$0.91
(1.10%)
|
January 30, 2025 | 83.05 |
$0.20
(0.24%)
|
January 29, 2025 | 82.85 |
$0.31
(0.38%)
|
January 28, 2025 | 82.54 |
-$0.09
(-0.11%)
|
January 27, 2025 | 82.63 |
$0.48
(0.58%)
|
January 24, 2025 | 82.15 |
-$0.08
(-0.10%)
|
January 23, 2025 | 82.23 |
$0.37
(0.45%)
|
January 22, 2025 | 81.86 |
-$0.25
(-0.30%)
|
January 21, 2025 | 82.11 |
-$0.25
(-0.30%)
|
January 20, 2025 | 82.36 |
-$0.77
(-0.93%)
|
January 17, 2025 | 83.13 |
$3.53
(4.43%)
|
January 16, 2025 | 79.60 |
$0.29
(0.37%)
|
January 15, 2025 | 79.31 |
$0.74
(0.94%)
|
January 14, 2025 | 78.57 |
$0.39
(0.50%)
|
January 13, 2025 | 78.18 |
-$0.02
(-0.03%)
|
January 10, 2025 | 78.20 |
$0.22
(0.28%)
|
January 09, 2025 | 77.98 |
$0.06
(0.08%)
|
January 08, 2025 | 77.92 |
-$0.56
(-0.71%)
|
January 07, 2025 | 78.48 |
$0.70
(0.90%)
|
January 06, 2025 | 77.78 |
$0.00
(0.00%)
|
January 03, 2025 | 77.78 |
$1.28
(1.67%)
|
January 02, 2025 | 76.50 |
-$0.03
(-0.04%)
|
January 01, 2025 | 76.53 |
$0.00
(0.00%)
|
December 31, 2024 | 76.53 |
$0.30
(0.39%)
|
December 30, 2024 | 76.23 |
-$0.19
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.