Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2025) |
$96.46 |
|---|---|
| Change |
$0.23
(0.24%)
|
| Volume | 5,120,554 |
| Open | $96.36 |
|---|---|
| Day Range | $96.23 - $96.80 |
| 52 Week Low | $73.22 |
| 52 Week High | $96.86 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (04-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $166,150,227,880 |
| Shares Outstanding | 1,722,478,000 |
| Book Value per Share | $1.45 |
| Earnings per Share | $4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 96.46 |
$0.23
(0.24%)
|
| June 13, 2025 | 96.23 |
-$0.08
(-0.08%)
|
| June 12, 2025 | 96.31 |
$0.33
(0.34%)
|
| June 11, 2025 | 95.98 |
-$0.78
(-0.81%)
|
| June 10, 2025 | 96.76 |
$0.84
(0.88%)
|
| June 09, 2025 | 95.92 |
-$0.43
(-0.45%)
|
| June 06, 2025 | 96.35 |
$0.75
(0.78%)
|
| June 05, 2025 | 95.60 |
$0.38
(0.40%)
|
| June 04, 2025 | 95.22 |
-$0.80
(-0.83%)
|
| June 03, 2025 | 96.02 |
$1.06
(1.12%)
|
| June 02, 2025 | 94.96 |
$0.19
(0.20%)
|
| May 30, 2025 | 94.77 |
-$0.15
(-0.16%)
|
| May 29, 2025 | 94.92 |
$0.68
(0.72%)
|
| May 28, 2025 | 94.24 |
-$0.08
(-0.08%)
|
| May 27, 2025 | 94.32 |
$0.90
(0.96%)
|
| May 26, 2025 | 93.42 |
$0.51
(0.55%)
|
| May 23, 2025 | 92.91 |
$0.10
(0.11%)
|
| May 22, 2025 | 92.81 |
$2.91
(3.24%)
|
| May 21, 2025 | 89.90 |
-$0.27
(-0.30%)
|
| May 20, 2025 | 90.17 |
$0.34
(0.38%)
|
| May 19, 2025 | 89.83 |
$0.00
(0.00%)
|
| May 16, 2025 | 89.83 |
-$0.89
(-0.98%)
|
| May 15, 2025 | 90.72 |
$0.92
(1.02%)
|
| May 14, 2025 | 89.80 |
$0.67
(0.75%)
|
| May 13, 2025 | 89.13 |
$0.61
(0.69%)
|
| May 12, 2025 | 88.52 |
$0.45
(0.51%)
|
| May 09, 2025 | 88.07 |
$0.31
(0.35%)
|
| May 08, 2025 | 87.76 |
$0.42
(0.48%)
|
| May 07, 2025 | 87.34 |
-$0.11
(-0.13%)
|
| May 06, 2025 | 87.45 |
-$0.73
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
