Join Fund Library now and get free access to personalized features to help you manage your investments.

Toronto-Dominion Bank (The) (TD : TSX)

Sector: Financial Services

Close
(04-19-2024)
$79.88
Change
$1.03 (1.31%)
Volume 8,463,947
Open $78.88
Day Range $78.72 - $80.00
52 Week Low $75.89
52 Week High $87.10
Annual Yield 4.96%
Annual Dividend $3.96
Last Dividend (04-08-2024) $1.02
Industry Sector Financial Services
Quoted Market Value $141,555,348,000
Shares Outstanding 1,772,100,000
Book Value per Share $1.38
Earnings per Share $6.34
Period
Loading...
Loading...

Legend

Toronto-Dominion Bank (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 79.88
$1.03 (1.31%)
April 18, 2024 78.85
$0.57 (0.73%)
April 17, 2024 78.28
$0.71 (0.92%)
April 16, 2024 77.57
-$0.37 (-0.47%)
April 15, 2024 77.94
-$0.35 (-0.45%)
April 12, 2024 78.29
-$0.77 (-0.97%)
April 11, 2024 79.06
$0.30 (0.38%)
April 10, 2024 78.76
-$1.42 (-1.77%)
April 09, 2024 80.18
$0.38 (0.48%)
April 08, 2024 79.80
-$0.83 (-1.03%)
April 05, 2024 80.63
-$0.42 (-0.52%)
April 04, 2024 81.05
$0.38 (0.47%)
April 03, 2024 80.67
$0.05 (0.06%)
April 02, 2024 80.62
-$1.14 (-1.39%)
April 01, 2024 81.76
$0.01 (0.01%)
March 29, 2024 81.75
$0.00 (0.00%)
March 28, 2024 81.75
-$0.52 (-0.63%)
March 27, 2024 82.27
$1.23 (1.52%)
March 26, 2024 81.04
$0.08 (0.10%)
March 25, 2024 80.96
-$0.31 (-0.38%)
March 22, 2024 81.27
-$0.16 (-0.20%)
March 21, 2024 81.43
$0.31 (0.38%)
March 20, 2024 81.12
$0.41 (0.51%)
March 19, 2024 80.71
$0.48 (0.60%)
March 18, 2024 80.23
-$1.14 (-1.40%)
March 15, 2024 81.37
$0.10 (0.12%)
March 14, 2024 81.27
-$0.65 (-0.79%)
March 13, 2024 81.92
$0.39 (0.48%)
March 12, 2024 81.53
-$0.03 (-0.04%)
March 11, 2024 81.56
$0.18 (0.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.