Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-18-2026) |
$129.51 |
|---|---|
| Change |
-$1.91
(-1.45%)
|
| Volume | 4,517,413 |
| Open | $131.03 |
|---|---|
| Day Range | $129.02 - $131.71 |
| 52 Week Low | $78.06 |
| 52 Week High | $136.49 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $4.23 |
| Last Dividend (01-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $216,130,131,727 |
| Shares Outstanding | 1,668,829,679 |
| Book Value per Share | $1.90 |
| Earnings per Share | $12.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 129.51 |
-$1.91
(-1.45%)
|
| March 17, 2026 | 131.42 |
$1.13
(0.87%)
|
| March 16, 2026 | 130.29 |
$2.24
(1.75%)
|
| March 13, 2026 | 128.05 |
-$0.19
(-0.15%)
|
| March 12, 2026 | 128.24 |
-$2.07
(-1.59%)
|
| March 11, 2026 | 130.31 |
$0.06
(0.05%)
|
| March 10, 2026 | 130.25 |
$0.78
(0.60%)
|
| March 09, 2026 | 129.47 |
-$0.59
(-0.45%)
|
| March 06, 2026 | 130.06 |
-$2.72
(-2.05%)
|
| March 05, 2026 | 132.78 |
-$1.92
(-1.43%)
|
| March 04, 2026 | 134.70 |
$1.10
(0.82%)
|
| March 03, 2026 | 133.60 |
-$0.78
(-0.58%)
|
| March 02, 2026 | 134.38 |
$1.50
(1.13%)
|
| February 27, 2026 | 132.88 |
-$2.26
(-1.67%)
|
| February 26, 2026 | 135.14 |
$2.18
(1.64%)
|
| February 25, 2026 | 132.96 |
$2.63
(2.02%)
|
| February 24, 2026 | 130.33 |
-$0.97
(-0.74%)
|
| February 23, 2026 | 131.30 |
-$1.49
(-1.12%)
|
| February 20, 2026 | 132.79 |
$1.52
(1.16%)
|
| February 19, 2026 | 131.27 |
-$0.39
(-0.30%)
|
| February 18, 2026 | 131.66 |
$1.26
(0.97%)
|
| February 17, 2026 | 130.40 |
$0.47
(0.36%)
|
| February 16, 2026 | 129.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 129.93 |
-$0.25
(-0.19%)
|
| February 12, 2026 | 130.18 |
-$1.89
(-1.43%)
|
| February 11, 2026 | 132.07 |
-$1.57
(-1.17%)
|
| February 10, 2026 | 133.64 |
$0.47
(0.35%)
|
| February 09, 2026 | 133.17 |
$1.18
(0.89%)
|
| February 06, 2026 | 131.99 |
$1.82
(1.40%)
|
| February 05, 2026 | 130.17 |
-$0.20
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
