Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$77.98 |
|---|---|
| Change |
-$0.89
(-1.13%)
|
| Volume | 5,565,734 |
| Open | $78.25 |
|---|---|
| Day Range | $77.66 - $78.28 |
| 52 Week Low | $73.67 |
| 52 Week High | $87.99 |
| Annual Yield | 5.23% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (10-10-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $136,332,434,000 |
| Shares Outstanding | 1,748,300,000 |
| Book Value per Share | $1.35 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 77.98 |
-$0.89
(-1.13%)
|
| November 18, 2024 | 78.87 |
$0.07
(0.09%)
|
| November 15, 2024 | 78.80 |
-$0.84
(-1.05%)
|
| November 14, 2024 | 79.64 |
$1.08
(1.37%)
|
| November 13, 2024 | 78.56 |
$0.23
(0.29%)
|
| November 12, 2024 | 78.33 |
-$0.95
(-1.20%)
|
| November 11, 2024 | 79.28 |
$0.37
(0.47%)
|
| November 08, 2024 | 78.91 |
$0.17
(0.22%)
|
| November 07, 2024 | 78.74 |
-$0.03
(-0.04%)
|
| November 06, 2024 | 78.77 |
$1.68
(2.18%)
|
| November 05, 2024 | 77.09 |
$0.55
(0.72%)
|
| November 04, 2024 | 76.54 |
-$0.22
(-0.29%)
|
| November 01, 2024 | 76.76 |
-$0.21
(-0.27%)
|
| October 31, 2024 | 76.97 |
$0.60
(0.78%)
|
| October 30, 2024 | 77.39 |
$0.07
(0.09%)
|
| October 29, 2024 | 77.32 |
-$0.82
(-1.05%)
|
| October 28, 2024 | 78.14 |
-$0.16
(-0.20%)
|
| October 25, 2024 | 78.30 |
-$0.45
(-0.57%)
|
| October 24, 2024 | 78.75 |
$0.20
(0.25%)
|
| October 23, 2024 | 78.55 |
-$0.61
(-0.77%)
|
| October 22, 2024 | 79.16 |
$0.72
(0.92%)
|
| October 21, 2024 | 78.44 |
$0.60
(0.77%)
|
| October 18, 2024 | 77.84 |
-$0.02
(-0.03%)
|
| October 17, 2024 | 77.86 |
$0.41
(0.53%)
|
| October 16, 2024 | 77.45 |
-$0.23
(-0.30%)
|
| October 15, 2024 | 77.68 |
-$0.80
(-1.02%)
|
| October 14, 2024 | 78.48 |
$0.00
(0.00%)
|
| October 11, 2024 | 78.48 |
-$3.28
(-4.01%)
|
| October 10, 2024 | 81.76 |
-$5.35
(-6.14%)
|
| October 09, 2024 | 87.11 |
$0.53
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
