Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-04-2026) |
$144.54 |
|---|---|
| Change |
-$1.30
(-0.89%)
|
| Volume | 7,613,690 |
| Open | $145.86 |
|---|---|
| Day Range | $144.28 - $146.46 |
| 52 Week Low | $87.17 |
| 52 Week High | $147.00 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (04-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $241,212,641,803 |
| Shares Outstanding | 1,668,829,679 |
| Book Value per Share | $2.14 |
| Earnings per Share | $12.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 144.54 |
-$1.30
(-0.89%)
|
| May 01, 2026 | 145.84 |
-$0.49
(-0.33%)
|
| April 30, 2026 | 146.33 |
$4.48
(3.13%)
|
| April 29, 2026 | 142.93 |
-$1.21
(-0.84%)
|
| April 28, 2026 | 144.14 |
$0.00
(0.00%)
|
| April 27, 2026 | 144.14 |
$0.57
(0.40%)
|
| April 24, 2026 | 143.57 |
-$0.25
(-0.17%)
|
| April 23, 2026 | 143.82 |
$0.89
(0.62%)
|
| April 22, 2026 | 142.93 |
-$1.18
(-0.82%)
|
| April 21, 2026 | 144.11 |
-$1.30
(-0.89%)
|
| April 20, 2026 | 145.41 |
$1.24
(0.86%)
|
| April 17, 2026 | 144.17 |
$1.69
(1.19%)
|
| April 16, 2026 | 142.48 |
-$0.29
(-0.20%)
|
| April 15, 2026 | 142.77 |
$0.82
(0.58%)
|
| April 14, 2026 | 141.95 |
$1.28
(0.91%)
|
| April 13, 2026 | 140.67 |
$1.39
(1.00%)
|
| April 10, 2026 | 139.28 |
$1.34
(0.97%)
|
| April 09, 2026 | 137.94 |
$0.69
(0.50%)
|
| April 08, 2026 | 137.25 |
$2.39
(1.77%)
|
| April 07, 2026 | 134.86 |
$1.42
(1.06%)
|
| April 06, 2026 | 133.44 |
$0.93
(0.70%)
|
| April 03, 2026 | 132.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 132.51 |
$1.20
(0.91%)
|
| April 01, 2026 | 131.31 |
$1.39
(1.07%)
|
| March 31, 2026 | 129.92 |
$2.40
(1.88%)
|
| March 30, 2026 | 127.52 |
$0.65
(0.51%)
|
| March 27, 2026 | 126.87 |
-$1.79
(-1.39%)
|
| March 26, 2026 | 128.66 |
-$1.66
(-1.27%)
|
| March 25, 2026 | 130.32 |
$1.62
(1.26%)
|
| March 24, 2026 | 128.70 |
$0.33
(0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
