Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$81.20 |
|---|---|
| Change |
-$1.44
(-1.74%)
|
| Volume | 12,709,730 |
| Open | $81.63 |
|---|---|
| Day Range | $80.11 - $81.75 |
| 52 Week Low | $73.22 |
| 52 Week High | $87.99 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $4.11 |
| Last Dividend (01-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $142,108,120,000 |
| Shares Outstanding | 1,750,100,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 81.20 |
-$1.44
(-1.74%)
|
| April 03, 2025 | 82.64 |
-$3.18
(-3.71%)
|
| April 02, 2025 | 85.82 |
$0.93
(1.10%)
|
| April 01, 2025 | 84.89 |
-$1.34
(-1.55%)
|
| March 31, 2025 | 86.23 |
-$0.14
(-0.16%)
|
| March 28, 2025 | 86.37 |
-$0.92
(-1.05%)
|
| March 27, 2025 | 87.29 |
-$0.04
(-0.05%)
|
| March 26, 2025 | 87.33 |
$0.28
(0.32%)
|
| March 25, 2025 | 87.05 |
$0.36
(0.42%)
|
| March 24, 2025 | 86.69 |
$1.39
(1.63%)
|
| March 21, 2025 | 85.30 |
-$0.51
(-0.59%)
|
| March 20, 2025 | 85.81 |
-$0.01
(-0.01%)
|
| March 19, 2025 | 85.82 |
$0.51
(0.60%)
|
| March 18, 2025 | 85.31 |
-$0.02
(-0.02%)
|
| March 17, 2025 | 85.33 |
$0.70
(0.83%)
|
| March 14, 2025 | 84.63 |
$1.36
(1.63%)
|
| March 13, 2025 | 83.27 |
-$0.64
(-0.76%)
|
| March 12, 2025 | 83.91 |
$0.73
(0.88%)
|
| March 11, 2025 | 83.18 |
-$1.68
(-1.98%)
|
| March 10, 2025 | 84.86 |
-$0.72
(-0.84%)
|
| March 07, 2025 | 85.58 |
$0.85
(1.00%)
|
| March 06, 2025 | 84.73 |
-$0.26
(-0.31%)
|
| March 05, 2025 | 84.99 |
$0.07
(0.08%)
|
| March 04, 2025 | 84.92 |
-$1.49
(-1.72%)
|
| March 03, 2025 | 86.41 |
-$0.23
(-0.27%)
|
| February 28, 2025 | 86.64 |
$0.36
(0.42%)
|
| February 27, 2025 | 86.28 |
$0.61
(0.71%)
|
| February 26, 2025 | 85.67 |
$0.40
(0.47%)
|
| February 25, 2025 | 85.27 |
$0.63
(0.74%)
|
| February 24, 2025 | 84.64 |
-$0.48
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
