Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Toronto-Dominion Bank (The) (TD : TSX)
Sector: Financial Services
|
Close (07-02-2026) |
$169.26 |
|---|---|
| Change |
-$3.18
(-1.84%)
|
| Volume | 8,357,901 |
| Open | $172.39 |
|---|---|
| Day Range | $168.40 - $172.98 |
| 52 Week Low | $99.51 |
| 52 Week High | $172.98 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (04-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $279,688,609,200 |
| Shares Outstanding | 1,652,420,000 |
| Book Value per Share | $2.51 |
| Earnings per Share | $12.34 |
Period
Loading......
Loading......
Legend
Toronto-Dominion Bank (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 169.26 |
-$3.18
(-1.84%)
|
| July 01, 2026 | 172.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 172.44 |
$1.43
(0.84%)
|
| June 29, 2026 | 171.01 |
$0.98
(0.58%)
|
| June 26, 2026 | 170.03 |
-$0.87
(-0.51%)
|
| June 25, 2026 | 170.90 |
$1.61
(0.95%)
|
| June 24, 2026 | 169.29 |
-$0.55
(-0.32%)
|
| June 23, 2026 | 169.84 |
$0.59
(0.35%)
|
| June 22, 2026 | 169.25 |
-$0.08
(-0.05%)
|
| June 19, 2026 | 169.33 |
$0.70
(0.42%)
|
| June 18, 2026 | 168.63 |
$1.18
(0.70%)
|
| June 17, 2026 | 167.45 |
$1.99
(1.20%)
|
| June 16, 2026 | 165.46 |
$1.19
(0.72%)
|
| June 15, 2026 | 164.27 |
$0.26
(0.16%)
|
| June 12, 2026 | 164.01 |
$1.79
(1.10%)
|
| June 11, 2026 | 162.22 |
$2.57
(1.61%)
|
| June 10, 2026 | 159.65 |
-$0.28
(-0.18%)
|
| June 09, 2026 | 159.93 |
$0.46
(0.29%)
|
| June 08, 2026 | 159.47 |
$1.73
(1.10%)
|
| June 05, 2026 | 157.74 |
-$0.29
(-0.18%)
|
| June 04, 2026 | 158.03 |
$1.79
(1.15%)
|
| June 03, 2026 | 156.24 |
-$0.41
(-0.26%)
|
| June 02, 2026 | 156.65 |
$3.32
(2.17%)
|
| June 01, 2026 | 153.33 |
-$4.42
(-2.80%)
|
| May 29, 2026 | 157.75 |
$1.57
(1.01%)
|
| May 28, 2026 | 156.18 |
$1.05
(0.68%)
|
| May 27, 2026 | 155.13 |
-$0.31
(-0.20%)
|
| May 26, 2026 | 155.44 |
-$1.12
(-0.72%)
|
| May 25, 2026 | 156.56 |
$1.87
(1.21%)
|
| May 22, 2026 | 154.69 |
$1.54
(1.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
