Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$102.13 |
|---|---|
| Change |
-$0.31
(-0.30%)
|
| Volume | 3,918,106 |
| Open | $102.40 |
|---|---|
| Day Range | $102.11 - $102.68 |
| 52 Week Low | $73.22 |
| 52 Week High | $102.85 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $4.17 |
| Last Dividend (07-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $175,916,678,140 |
| Shares Outstanding | 1,722,478,000 |
| Book Value per Share | $1.53 |
| Earnings per Share | $9.66 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 102.13 |
-$0.31
(-0.30%)
|
| July 23, 2025 | 102.44 |
$0.27
(0.26%)
|
| July 22, 2025 | 102.17 |
$0.35
(0.34%)
|
| July 21, 2025 | 101.82 |
$0.81
(0.80%)
|
| July 18, 2025 | 101.01 |
-$0.66
(-0.65%)
|
| July 17, 2025 | 101.67 |
$0.38
(0.38%)
|
| July 16, 2025 | 101.29 |
$0.42
(0.42%)
|
| July 15, 2025 | 100.87 |
-$0.61
(-0.60%)
|
| July 14, 2025 | 101.48 |
$0.79
(0.78%)
|
| July 11, 2025 | 100.69 |
-$0.29
(-0.29%)
|
| July 10, 2025 | 100.98 |
-$0.46
(-0.45%)
|
| July 09, 2025 | 101.44 |
$0.04
(0.04%)
|
| July 08, 2025 | 101.40 |
$0.13
(0.13%)
|
| July 07, 2025 | 101.27 |
-$0.42
(-0.41%)
|
| July 04, 2025 | 101.69 |
$0.10
(0.10%)
|
| July 03, 2025 | 101.59 |
$0.49
(0.48%)
|
| July 02, 2025 | 101.10 |
$0.94
(0.94%)
|
| July 01, 2025 | 100.16 |
$0.00
(0.00%)
|
| June 30, 2025 | 100.16 |
$0.71
(0.71%)
|
| June 27, 2025 | 99.45 |
-$0.01
(-0.01%)
|
| June 26, 2025 | 99.46 |
$0.62
(0.63%)
|
| June 25, 2025 | 98.84 |
$0.26
(0.26%)
|
| June 24, 2025 | 98.58 |
$0.81
(0.83%)
|
| June 23, 2025 | 97.77 |
$0.38
(0.39%)
|
| June 20, 2025 | 97.39 |
-$0.04
(-0.04%)
|
| June 19, 2025 | 97.43 |
-$0.26
(-0.27%)
|
| June 18, 2025 | 97.69 |
$0.89
(0.92%)
|
| June 17, 2025 | 96.80 |
$0.34
(0.35%)
|
| June 16, 2025 | 96.46 |
$0.23
(0.24%)
|
| June 13, 2025 | 96.23 |
-$0.08
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
