Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-19-2025) |
$114.67 |
|---|---|
| Change |
-$0.26
(-0.23%)
|
| Volume | 3,304,354 |
| Open | $114.93 |
|---|---|
| Day Range | $114.21 - $115.34 |
| 52 Week Low | $73.22 |
| 52 Week High | $116.49 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $4.20 |
| Last Dividend (10-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $195,765,082,680 |
| Shares Outstanding | 1,707,204,000 |
| Book Value per Share | $1.71 |
| Earnings per Share | $11.69 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 114.67 |
-$0.26
(-0.23%)
|
| November 18, 2025 | 114.93 |
$0.47
(0.41%)
|
| November 17, 2025 | 114.46 |
$0.41
(0.36%)
|
| November 14, 2025 | 114.05 |
-$0.17
(-0.15%)
|
| November 13, 2025 | 114.22 |
-$1.67
(-1.44%)
|
| November 12, 2025 | 115.89 |
$1.54
(1.35%)
|
| November 11, 2025 | 114.35 |
$0.63
(0.55%)
|
| November 10, 2025 | 113.72 |
$0.14
(0.12%)
|
| November 07, 2025 | 113.58 |
$0.04
(0.04%)
|
| November 06, 2025 | 113.54 |
-$0.31
(-0.27%)
|
| November 05, 2025 | 113.85 |
$0.29
(0.26%)
|
| November 04, 2025 | 113.56 |
-$1.62
(-1.41%)
|
| November 03, 2025 | 115.18 |
$0.02
(0.02%)
|
| October 31, 2025 | 115.16 |
$1.57
(1.37%)
|
| October 30, 2025 | 114.64 |
$0.61
(0.53%)
|
| October 29, 2025 | 114.03 |
-$1.26
(-1.09%)
|
| October 28, 2025 | 115.29 |
$1.03
(0.90%)
|
| October 27, 2025 | 114.26 |
$0.91
(0.80%)
|
| October 24, 2025 | 113.35 |
$0.21
(0.19%)
|
| October 23, 2025 | 113.14 |
$0.03
(0.03%)
|
| October 22, 2025 | 113.11 |
$0.47
(0.42%)
|
| October 21, 2025 | 112.64 |
$0.57
(0.51%)
|
| October 20, 2025 | 112.07 |
$1.01
(0.91%)
|
| October 17, 2025 | 111.06 |
$0.33
(0.30%)
|
| October 16, 2025 | 110.73 |
-$2.23
(-1.97%)
|
| October 15, 2025 | 112.96 |
$1.45
(1.30%)
|
| October 14, 2025 | 111.51 |
$1.73
(1.58%)
|
| October 13, 2025 | 109.78 |
$0.00
(0.00%)
|
| October 10, 2025 | 109.78 |
-$2.24
(-2.00%)
|
| October 09, 2025 | 112.02 |
-$0.32
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
