Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$2.17 |
---|---|
Change |
$0.01
(0.46%)
|
Volume | 235,578 |
Open | $2.19 |
---|---|
Day Range | $2.08 - $2.19 |
52 Week Low | $1.13 |
52 Week High | $2.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-01-2013) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $330,879,410 |
Shares Outstanding | 152,478,991 |
Book Value per Share | $10.33 |
Earnings per Share | -$0.13 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 2.17 |
$0.01
(0.46%)
|
July 24, 2025 | 2.16 |
-$0.07
(-3.14%)
|
July 23, 2025 | 2.23 |
-$0.01
(-0.45%)
|
July 22, 2025 | 2.24 |
$0.08
(3.70%)
|
July 21, 2025 | 2.16 |
$0.17
(8.54%)
|
July 18, 2025 | 1.99 |
-$0.01
(-0.50%)
|
July 17, 2025 | 2.00 |
$0.01
(0.50%)
|
July 16, 2025 | 1.99 |
-$0.03
(-1.49%)
|
July 15, 2025 | 2.02 |
$0.00
(0.00%)
|
July 14, 2025 | 2.02 |
-$0.05
(-2.42%)
|
July 11, 2025 | 2.07 |
$0.00
(0.00%)
|
July 10, 2025 | 2.07 |
-$0.05
(-2.36%)
|
July 09, 2025 | 2.12 |
-$0.02
(-0.93%)
|
July 08, 2025 | 2.14 |
-$0.06
(-2.73%)
|
July 07, 2025 | 2.20 |
-$0.05
(-2.22%)
|
July 04, 2025 | 2.25 |
$0.09
(4.17%)
|
July 03, 2025 | 2.16 |
$0.02
(0.93%)
|
July 02, 2025 | 2.14 |
$0.00
(0.00%)
|
July 01, 2025 | 2.14 |
$0.00
(0.00%)
|
June 30, 2025 | 2.14 |
$0.09
(4.39%)
|
June 27, 2025 | 2.05 |
$0.01
(0.49%)
|
June 26, 2025 | 2.04 |
$0.13
(6.81%)
|
June 25, 2025 | 1.91 |
$0.01
(0.53%)
|
June 24, 2025 | 1.90 |
-$0.06
(-3.06%)
|
June 23, 2025 | 1.96 |
$0.07
(3.70%)
|
June 20, 2025 | 1.89 |
$0.02
(1.07%)
|
June 19, 2025 | 1.87 |
-$0.04
(-2.09%)
|
June 18, 2025 | 1.91 |
$0.05
(2.69%)
|
June 17, 2025 | 1.86 |
$0.06
(3.33%)
|
June 16, 2025 | 1.80 |
-$0.01
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!