Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Mutual Fund
Close (09-17-2024) |
$11.24 |
---|---|
Change |
-$0.02
(-0.18%)
|
Volume | 145,856 |
Open | $11.26 |
---|---|
Day Range | $11.23 - $11.37 |
52 Week Low | $9.28 |
52 Week High | $12.27 |
Annual Yield | 14.42% |
---|---|
Annual Dividend | $1.62 |
Last Dividend (08-30-2024) | $0.14 |
Industry Sector | Mutual Fund |
---|---|
Quoted Market Value | $270,797,250 |
Shares Outstanding | 24,092,282 |
Book Value per Share | $1.11 |
Earnings per Share | $2.33 |
Date | Close | Change |
---|---|---|
September 17, 2024 | 11.24 |
-$0.02
(-0.18%)
|
September 16, 2024 | 11.26 |
$0.10
(0.90%)
|
September 13, 2024 | 11.16 |
$0.06
(0.54%)
|
September 12, 2024 | 11.10 |
$0.04
(0.36%)
|
September 11, 2024 | 11.06 |
-$0.02
(-0.18%)
|
September 10, 2024 | 11.08 |
$0.16
(1.43%)
|
September 09, 2024 | 11.06 |
$0.04
(0.36%)
|
September 06, 2024 | 11.02 |
-$0.02
(-0.18%)
|
September 05, 2024 | 11.04 |
$0.05
(0.45%)
|
September 04, 2024 | 10.99 |
-$0.03
(-0.27%)
|
September 03, 2024 | 11.02 |
-$0.05
(-0.45%)
|
September 02, 2024 | 11.07 |
$0.00
(0.00%)
|
August 30, 2024 | 11.07 |
-$0.12
(-1.07%)
|
August 29, 2024 | 11.19 |
$0.13
(1.18%)
|
August 28, 2024 | 11.06 |
-$0.03
(-0.27%)
|
August 27, 2024 | 11.09 |
-$0.03
(-0.27%)
|
August 26, 2024 | 11.12 |
$0.02
(0.18%)
|
August 23, 2024 | 11.10 |
$0.03
(0.27%)
|
August 22, 2024 | 11.07 |
-$0.01
(-0.09%)
|
August 21, 2024 | 11.08 |
$0.04
(0.36%)
|
August 20, 2024 | 11.04 |
-$0.01
(-0.09%)
|
August 19, 2024 | 11.05 |
$0.02
(0.18%)
|
August 16, 2024 | 11.03 |
$0.04
(0.36%)
|
August 15, 2024 | 10.99 |
-$0.01
(-0.09%)
|
August 14, 2024 | 11.00 |
$0.06
(0.55%)
|
August 13, 2024 | 10.94 |
$0.08
(0.74%)
|
August 12, 2024 | 10.86 |
$0.05
(0.46%)
|
August 09, 2024 | 10.81 |
$0.25
(2.30%)
|
August 08, 2024 | 10.70 |
$0.01
(0.09%)
|
August 07, 2024 | 10.69 |
-$0.05
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.