Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-23-2026) |
$19.44 |
|---|---|
| Change |
$1.24
(6.81%)
|
| Volume | 480,406 |
| Open | $18.43 |
|---|---|
| Day Range | $18.28 - $19.44 |
| 52 Week Low | $11.89 |
| 52 Week High | $18.49 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (03-31-2026) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,864,423,799 |
| Shares Outstanding | 95,906,574 |
| Book Value per Share | $1.53 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 19.44 |
$1.24
(6.81%)
|
| April 22, 2026 | 18.20 |
-$0.06
(-0.33%)
|
| April 21, 2026 | 18.26 |
$0.06
(0.33%)
|
| April 20, 2026 | 18.20 |
-$0.07
(-0.38%)
|
| April 17, 2026 | 18.27 |
$0.50
(2.81%)
|
| April 16, 2026 | 17.77 |
$0.13
(0.74%)
|
| April 15, 2026 | 17.64 |
-$0.32
(-1.77%)
|
| April 14, 2026 | 18.03 |
-$0.30
(-1.64%)
|
| April 13, 2026 | 18.33 |
-$0.01
(-0.05%)
|
| April 10, 2026 | 18.34 |
$0.24
(1.33%)
|
| April 09, 2026 | 18.10 |
$0.16
(0.89%)
|
| April 08, 2026 | 17.94 |
$0.45
(2.57%)
|
| April 07, 2026 | 17.49 |
$0.12
(0.69%)
|
| April 06, 2026 | 17.37 |
$0.04
(0.23%)
|
| April 03, 2026 | 17.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.33 |
$0.08
(0.46%)
|
| April 01, 2026 | 17.25 |
$0.17
(1.00%)
|
| March 31, 2026 | 17.08 |
$0.37
(2.21%)
|
| March 30, 2026 | 16.71 |
-$0.04
(-0.24%)
|
| March 27, 2026 | 16.75 |
$0.08
(0.48%)
|
| March 26, 2026 | 16.67 |
-$0.51
(-2.97%)
|
| March 25, 2026 | 17.18 |
$0.40
(2.38%)
|
| March 24, 2026 | 16.78 |
$0.04
(0.24%)
|
| March 23, 2026 | 16.74 |
$0.59
(3.65%)
|
| March 20, 2026 | 16.15 |
$0.08
(0.50%)
|
| March 19, 2026 | 16.07 |
-$0.34
(-2.07%)
|
| March 18, 2026 | 16.41 |
$0.02
(0.12%)
|
| March 17, 2026 | 16.39 |
$0.15
(0.92%)
|
| March 16, 2026 | 16.24 |
$0.23
(1.43%)
|
| March 13, 2026 | 16.08 |
-$0.12
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
