Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-22-2024) |
$129.14 |
|---|---|
| Change |
-$5.53
(-4.11%)
|
| Volume | 160,913 |
| Open | $129.83 |
|---|---|
| Day Range | $128.95 - $133.48 |
| 52 Week Low | $100.81 |
| 52 Week High | $135.53 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (09-06-2024) | $0.48 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,579,611,250 |
| Shares Outstanding | 81,923,581 |
| Book Value per Share | $3.76 |
| Earnings per Share | $6.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 129.14 |
-$5.53
(-4.11%)
|
| October 21, 2024 | 134.67 |
$1.05
(0.79%)
|
| October 18, 2024 | 133.62 |
$1.39
(1.05%)
|
| October 17, 2024 | 132.23 |
-$0.09
(-0.07%)
|
| October 16, 2024 | 132.32 |
-$0.64
(-0.48%)
|
| October 15, 2024 | 132.96 |
-$0.93
(-0.69%)
|
| October 14, 2024 | 133.89 |
$0.00
(0.00%)
|
| October 11, 2024 | 133.89 |
$2.16
(1.64%)
|
| October 10, 2024 | 131.73 |
-$0.83
(-0.63%)
|
| October 09, 2024 | 132.56 |
$2.95
(2.28%)
|
| October 08, 2024 | 129.61 |
-$0.33
(-0.25%)
|
| October 07, 2024 | 129.94 |
-$0.06
(-0.05%)
|
| October 04, 2024 | 130.00 |
-$0.25
(-0.19%)
|
| October 03, 2024 | 130.25 |
-$0.95
(-0.72%)
|
| October 02, 2024 | 131.20 |
-$0.33
(-0.25%)
|
| October 01, 2024 | 132.01 |
-$0.01
(-0.01%)
|
| September 30, 2024 | 132.02 |
$1.36
(1.04%)
|
| September 27, 2024 | 130.66 |
-$0.59
(-0.45%)
|
| September 26, 2024 | 131.25 |
$0.73
(0.56%)
|
| September 25, 2024 | 130.52 |
-$1.17
(-0.89%)
|
| September 24, 2024 | 131.69 |
$1.98
(1.53%)
|
| September 23, 2024 | 129.71 |
-$0.10
(-0.08%)
|
| September 20, 2024 | 129.81 |
-$0.68
(-0.52%)
|
| September 19, 2024 | 130.49 |
$2.19
(1.71%)
|
| September 18, 2024 | 128.30 |
-$0.21
(-0.16%)
|
| September 17, 2024 | 128.51 |
-$0.46
(-0.36%)
|
| September 16, 2024 | 128.97 |
$1.80
(1.42%)
|
| September 13, 2024 | 127.17 |
$1.86
(1.48%)
|
| September 12, 2024 | 125.31 |
$1.72
(1.39%)
|
| September 11, 2024 | 123.59 |
$1.54
(1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
