Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$6.27 |
|---|---|
| Change |
$0.22
(3.64%)
|
| Volume | 696,086 |
| Open | $6.14 |
|---|---|
| Day Range | $6.14 - $6.34 |
| 52 Week Low | $2.38 |
| 52 Week High | $6.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,259,775,566 |
| Shares Outstanding | 360,410,776 |
| Book Value per Share | $3.90 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 6.27 |
$0.22
(3.64%)
|
| November 18, 2025 | 6.05 |
-$0.23
(-3.66%)
|
| November 17, 2025 | 6.28 |
$0.21
(3.46%)
|
| November 14, 2025 | 6.07 |
$0.14
(2.36%)
|
| November 13, 2025 | 5.93 |
-$0.80
(-11.89%)
|
| November 12, 2025 | 6.73 |
$0.29
(4.50%)
|
| November 11, 2025 | 6.44 |
$0.00
(0.00%)
|
| November 10, 2025 | 6.44 |
$0.27
(4.38%)
|
| November 07, 2025 | 6.17 |
$0.02
(0.33%)
|
| November 06, 2025 | 6.15 |
$0.02
(0.33%)
|
| November 05, 2025 | 6.13 |
$0.23
(3.90%)
|
| November 04, 2025 | 5.90 |
-$0.38
(-6.05%)
|
| November 03, 2025 | 6.28 |
-$0.07
(-1.10%)
|
| October 31, 2025 | 6.35 |
$0.08
(1.28%)
|
| October 30, 2025 | 6.27 |
-$0.01
(-0.16%)
|
| October 29, 2025 | 6.28 |
$0.33
(5.55%)
|
| October 28, 2025 | 5.95 |
$0.28
(4.94%)
|
| October 27, 2025 | 5.67 |
-$0.02
(-0.35%)
|
| October 24, 2025 | 5.69 |
$0.00
(0.00%)
|
| October 23, 2025 | 5.69 |
$0.24
(4.40%)
|
| October 22, 2025 | 5.45 |
$0.19
(3.61%)
|
| October 21, 2025 | 5.26 |
-$0.32
(-5.73%)
|
| October 20, 2025 | 5.58 |
$0.15
(2.76%)
|
| October 17, 2025 | 5.43 |
-$0.25
(-4.40%)
|
| October 16, 2025 | 5.68 |
-$0.39
(-6.43%)
|
| October 15, 2025 | 6.07 |
-$0.09
(-1.46%)
|
| October 14, 2025 | 6.16 |
$0.00
(0.00%)
|
| October 13, 2025 | 6.16 |
$0.00
(0.00%)
|
| October 10, 2025 | 6.16 |
-$0.08
(-1.28%)
|
| October 09, 2025 | 6.24 |
$0.09
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
