Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$9.46 |
|---|---|
| Change |
-$1.04
(-9.90%)
|
| Volume | 1,302,193 |
| Open | $9.94 |
|---|---|
| Day Range | $9.43 - $9.96 |
| 52 Week Low | $2.74 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,458,889,599 |
| Shares Outstanding | 365,633,150 |
| Book Value per Share | $4.93 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 9.46 |
-$1.04
(-9.90%)
|
| May 14, 2026 | 10.50 |
-$0.21
(-1.96%)
|
| May 13, 2026 | 10.71 |
-$0.16
(-1.47%)
|
| May 12, 2026 | 10.87 |
$0.49
(4.72%)
|
| May 11, 2026 | 10.38 |
$0.15
(1.47%)
|
| May 08, 2026 | 10.23 |
$0.33
(3.33%)
|
| May 07, 2026 | 9.90 |
-$0.31
(-3.04%)
|
| May 06, 2026 | 10.21 |
$0.87
(9.31%)
|
| May 05, 2026 | 9.34 |
-$0.01
(-0.11%)
|
| May 04, 2026 | 9.35 |
-$0.38
(-3.91%)
|
| May 01, 2026 | 9.73 |
-$0.01
(-0.10%)
|
| April 30, 2026 | 9.74 |
$0.20
(2.10%)
|
| April 29, 2026 | 9.54 |
-$0.34
(-3.44%)
|
| April 28, 2026 | 9.88 |
-$0.31
(-3.04%)
|
| April 27, 2026 | 10.19 |
$0.35
(3.56%)
|
| April 24, 2026 | 9.84 |
$0.04
(0.41%)
|
| April 23, 2026 | 9.80 |
-$0.31
(-3.07%)
|
| April 22, 2026 | 10.11 |
$0.38
(3.91%)
|
| April 21, 2026 | 9.73 |
-$0.81
(-7.69%)
|
| April 20, 2026 | 10.54 |
$0.01
(0.09%)
|
| April 17, 2026 | 10.53 |
$0.11
(1.06%)
|
| April 16, 2026 | 10.42 |
$0.06
(0.58%)
|
| April 15, 2026 | 10.36 |
-$0.38
(-3.54%)
|
| April 14, 2026 | 10.74 |
$0.50
(4.88%)
|
| April 13, 2026 | 10.24 |
$0.16
(1.59%)
|
| April 10, 2026 | 10.08 |
$0.24
(2.44%)
|
| April 09, 2026 | 9.84 |
-$0.15
(-1.50%)
|
| April 08, 2026 | 9.99 |
$0.60
(6.39%)
|
| April 07, 2026 | 9.39 |
-$0.01
(-0.11%)
|
| April 06, 2026 | 9.40 |
$0.15
(1.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
