Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2025) |
$4.23 |
|---|---|
| Change |
$0.04
(0.95%)
|
| Volume | 1,051,374 |
| Open | $4.19 |
|---|---|
| Day Range | $4.11 - $4.29 |
| 52 Week Low | $2.38 |
| 52 Week High | $4.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,336,152,722 |
| Shares Outstanding | 315,875,348 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 4.23 |
$0.04
(0.95%)
|
| June 06, 2025 | 4.19 |
$0.63
(17.70%)
|
| June 05, 2025 | 3.56 |
$0.16
(4.71%)
|
| June 04, 2025 | 3.40 |
$0.12
(3.66%)
|
| June 03, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| June 02, 2025 | 3.29 |
$0.20
(6.47%)
|
| May 30, 2025 | 3.09 |
-$0.04
(-1.28%)
|
| May 29, 2025 | 3.13 |
$0.10
(3.30%)
|
| May 28, 2025 | 3.03 |
-$0.04
(-1.30%)
|
| May 27, 2025 | 3.07 |
$0.03
(0.99%)
|
| May 26, 2025 | 3.04 |
$0.08
(2.70%)
|
| May 23, 2025 | 2.96 |
$0.10
(3.50%)
|
| May 22, 2025 | 2.86 |
-$0.01
(-0.35%)
|
| May 21, 2025 | 2.87 |
$0.00
(0.00%)
|
| May 20, 2025 | 2.87 |
$0.07
(2.50%)
|
| May 19, 2025 | 2.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.80 |
-$0.02
(-0.71%)
|
| May 15, 2025 | 2.82 |
-$0.05
(-1.74%)
|
| May 14, 2025 | 2.87 |
-$0.01
(-0.35%)
|
| May 13, 2025 | 2.88 |
-$0.07
(-2.37%)
|
| May 12, 2025 | 2.95 |
$0.13
(4.61%)
|
| May 09, 2025 | 2.82 |
$0.06
(2.17%)
|
| May 08, 2025 | 2.76 |
$0.08
(2.99%)
|
| May 07, 2025 | 2.68 |
-$0.13
(-4.63%)
|
| May 06, 2025 | 2.81 |
$0.12
(4.46%)
|
| May 05, 2025 | 2.69 |
-$0.05
(-1.82%)
|
| May 02, 2025 | 2.74 |
-$0.33
(-10.75%)
|
| May 01, 2025 | 3.07 |
-$0.06
(-1.92%)
|
| April 30, 2025 | 3.13 |
-$0.09
(-2.80%)
|
| April 29, 2025 | 3.22 |
-$0.04
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
