Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-30-2026) |
$5.85 |
|---|---|
| Change |
-$0.60
(-9.30%)
|
| Volume | 1,085,515 |
| Open | $6.50 |
|---|---|
| Day Range | $5.79 - $6.50 |
| 52 Week Low | $0.80 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $878,003,656 |
| Shares Outstanding | 150,086,095 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 5.85 |
-$0.60
(-9.30%)
|
| March 27, 2026 | 6.45 |
$0.25
(4.03%)
|
| March 26, 2026 | 6.20 |
-$0.37
(-5.63%)
|
| March 25, 2026 | 6.57 |
$0.13
(2.02%)
|
| March 24, 2026 | 6.44 |
-$0.16
(-2.42%)
|
| March 23, 2026 | 6.60 |
$0.42
(6.80%)
|
| March 20, 2026 | 6.18 |
-$0.32
(-4.92%)
|
| March 19, 2026 | 6.50 |
-$0.43
(-6.20%)
|
| March 18, 2026 | 6.93 |
-$0.73
(-9.53%)
|
| March 17, 2026 | 7.66 |
$0.06
(0.79%)
|
| March 16, 2026 | 7.60 |
-$0.39
(-4.88%)
|
| March 13, 2026 | 7.99 |
-$0.48
(-5.67%)
|
| March 12, 2026 | 8.47 |
-$0.33
(-3.75%)
|
| March 11, 2026 | 8.80 |
$0.00
(0.00%)
|
| March 10, 2026 | 8.80 |
$0.52
(6.28%)
|
| March 09, 2026 | 8.28 |
-$0.47
(-5.37%)
|
| March 06, 2026 | 8.75 |
$0.05
(0.57%)
|
| March 05, 2026 | 8.70 |
$0.15
(1.75%)
|
| March 04, 2026 | 8.55 |
$0.18
(2.15%)
|
| March 03, 2026 | 8.37 |
-$0.34
(-3.90%)
|
| March 02, 2026 | 8.71 |
$0.31
(3.69%)
|
| February 27, 2026 | 8.40 |
$0.21
(2.56%)
|
| February 26, 2026 | 8.19 |
$0.17
(2.12%)
|
| February 25, 2026 | 8.02 |
$0.22
(2.82%)
|
| February 24, 2026 | 7.80 |
$0.30
(4.00%)
|
| February 23, 2026 | 7.50 |
$0.73
(10.78%)
|
| February 20, 2026 | 6.77 |
$0.14
(2.11%)
|
| February 19, 2026 | 6.63 |
$0.24
(3.76%)
|
| February 18, 2026 | 6.39 |
-$0.05
(-0.78%)
|
| February 17, 2026 | 6.44 |
-$0.68
(-9.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
