Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talon Metals Corp. (TLO : TSX)
Sector: Basic Materials
|
Close (07-14-2026) |
$6.00 |
|---|---|
| Change |
$0.69
(12.99%)
|
| Volume | 719,660 |
| Open | $5.43 |
|---|---|
| Day Range | $5.43 - $6.05 |
| 52 Week Low | $2.50 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $966,226,266 |
| Shares Outstanding | 161,037,711 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Talon Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 6.00 |
$0.69
(12.99%)
|
| July 13, 2026 | 5.31 |
-$0.16
(-2.93%)
|
| July 10, 2026 | 5.47 |
$0.10
(1.86%)
|
| July 09, 2026 | 5.37 |
$0.29
(5.71%)
|
| July 08, 2026 | 5.08 |
-$0.11
(-2.12%)
|
| July 07, 2026 | 5.19 |
-$0.25
(-4.60%)
|
| July 06, 2026 | 5.44 |
-$0.13
(-2.33%)
|
| July 03, 2026 | 5.57 |
$0.02
(0.36%)
|
| July 02, 2026 | 5.55 |
-$0.09
(-1.60%)
|
| July 01, 2026 | 5.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.64 |
$0.03
(0.53%)
|
| June 29, 2026 | 5.61 |
$0.16
(2.94%)
|
| June 26, 2026 | 5.45 |
$0.29
(5.62%)
|
| June 25, 2026 | 5.16 |
$0.00
(0.00%)
|
| June 24, 2026 | 5.16 |
-$0.45
(-8.02%)
|
| June 23, 2026 | 5.61 |
-$0.24
(-4.10%)
|
| June 22, 2026 | 5.85 |
-$0.08
(-1.35%)
|
| June 19, 2026 | 5.93 |
-$0.09
(-1.50%)
|
| June 18, 2026 | 6.02 |
-$0.11
(-1.79%)
|
| June 17, 2026 | 6.13 |
-$0.36
(-5.55%)
|
| June 16, 2026 | 6.49 |
-$0.08
(-1.22%)
|
| June 15, 2026 | 6.57 |
$0.50
(8.24%)
|
| June 12, 2026 | 6.07 |
$0.23
(3.94%)
|
| June 11, 2026 | 5.84 |
$0.25
(4.47%)
|
| June 10, 2026 | 5.59 |
-$0.38
(-6.37%)
|
| June 09, 2026 | 5.97 |
-$0.16
(-2.61%)
|
| June 08, 2026 | 6.13 |
-$0.05
(-0.81%)
|
| June 05, 2026 | 6.18 |
-$0.56
(-8.31%)
|
| June 04, 2026 | 6.74 |
$0.23
(3.53%)
|
| June 03, 2026 | 6.51 |
-$0.44
(-6.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
