Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talon Metals Corp. (TLO : TSX)
Sector: Basic Materials
|
Close (11-12-2026) |
$6.25 |
|---|---|
| Change |
-$0.79
(-11.22%)
|
| Volume | 2,964,230 |
| Open | $6.63 |
|---|---|
| Day Range | $5.90 - $6.97 |
| 52 Week Low | $3.70 |
| 52 Week High | $11.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,012,288,738 |
| Shares Outstanding | 161,966,198 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Talon Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 6.25 |
-$0.79
(-11.22%)
|
| November 11, 2026 | 7.04 |
-$0.07
(-0.98%)
|
| November 10, 2026 | 7.11 |
-$0.43
(-5.70%)
|
| November 09, 2026 | 7.54 |
$0.28
(3.86%)
|
| November 06, 2026 | 7.26 |
$0.33
(4.76%)
|
| November 05, 2026 | 6.93 |
-$0.61
(-8.09%)
|
| November 04, 2026 | 7.54 |
$0.18
(2.45%)
|
| November 03, 2026 | 7.36 |
-$0.05
(-0.67%)
|
| November 02, 2026 | 7.41 |
$0.05
(0.68%)
|
| October 30, 2026 | 7.36 |
-$0.39
(-5.03%)
|
| October 29, 2026 | 7.75 |
-$0.25
(-3.13%)
|
| October 28, 2026 | 8.00 |
-$0.16
(-1.96%)
|
| October 27, 2026 | 8.16 |
$0.53
(6.95%)
|
| October 26, 2026 | 7.63 |
$0.23
(3.11%)
|
| October 23, 2026 | 7.40 |
-$0.13
(-1.73%)
|
| October 22, 2026 | 7.53 |
-$0.56
(-6.92%)
|
| October 21, 2026 | 8.09 |
$0.03
(0.37%)
|
| October 20, 2026 | 8.06 |
-$0.12
(-1.47%)
|
| October 19, 2026 | 8.18 |
$0.03
(0.37%)
|
| October 16, 2026 | 8.15 |
-$0.05
(-0.61%)
|
| October 15, 2026 | 8.20 |
-$0.02
(-0.24%)
|
| October 14, 2026 | 8.22 |
-$0.43
(-4.97%)
|
| October 13, 2026 | 8.65 |
-$0.25
(-2.81%)
|
| October 12, 2026 | 8.90 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.90 |
$0.22
(2.53%)
|
| October 08, 2026 | 8.68 |
-$0.23
(-2.58%)
|
| October 07, 2026 | 8.91 |
-$0.29
(-3.15%)
|
| October 06, 2026 | 9.20 |
-$0.16
(-1.71%)
|
| October 05, 2026 | 9.36 |
$0.22
(2.41%)
|
| October 02, 2026 | 9.14 |
$0.26
(2.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
