Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$7.35 |
|---|---|
| Change |
$0.85
(13.08%)
|
| Volume | 2,038,341 |
| Open | $6.55 |
|---|---|
| Day Range | $6.54 - $7.40 |
| 52 Week Low | $0.75 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,061,913,675 |
| Shares Outstanding | 144,478,051 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 7.35 |
$0.85
(13.08%)
|
| February 10, 2026 | 6.50 |
-$0.12
(-1.81%)
|
| February 09, 2026 | 6.62 |
$0.25
(3.92%)
|
| February 06, 2026 | 6.37 |
$0.22
(3.58%)
|
| February 05, 2026 | 6.15 |
-$0.51
(-7.66%)
|
| February 04, 2026 | 6.66 |
$0.15
(2.30%)
|
| February 03, 2026 | 6.51 |
$0.62
(10.53%)
|
| February 02, 2026 | 5.89 |
-$0.06
(-1.01%)
|
| January 30, 2026 | 5.95 |
-$0.51
(-7.89%)
|
| January 29, 2026 | 6.46 |
-$0.13
(-1.97%)
|
| January 28, 2026 | 6.59 |
-$0.11
(-1.64%)
|
| January 27, 2026 | 6.70 |
$0.10
(1.52%)
|
| January 26, 2026 | 6.60 |
-$5.74
(-89.69%)
|
| January 23, 2026 | 6.40 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.40 |
$0.03
(4.92%)
|
| January 21, 2026 | 6.10 |
$0.00
(0.00%)
|
| January 20, 2026 | 6.10 |
$0.01
(1.67%)
|
| January 19, 2026 | 6.00 |
-$0.02
(-3.23%)
|
| January 16, 2026 | 6.20 |
-$0.01
(-1.59%)
|
| January 15, 2026 | 6.30 |
$0.02
(3.28%)
|
| January 14, 2026 | 6.10 |
-$0.01
(-1.61%)
|
| January 13, 2026 | 6.20 |
-$0.06
(-8.82%)
|
| January 12, 2026 | 6.80 |
$0.01
(1.49%)
|
| January 09, 2026 | 6.70 |
$0.02
(3.08%)
|
| January 08, 2026 | 6.50 |
-$0.02
(-2.99%)
|
| January 07, 2026 | 6.70 |
-$0.01
(-1.47%)
|
| January 06, 2026 | 6.80 |
$0.08
(13.33%)
|
| January 05, 2026 | 6.00 |
-$0.02
(-3.23%)
|
| January 02, 2026 | 6.20 |
$0.02
(3.33%)
|
| January 01, 2026 | 6.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
