Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-11-2025) |
$278.83 |
|---|---|
| Change |
-$0.17
(-0.06%)
|
| Volume | 460,697 |
| Open | $279.26 |
|---|---|
| Day Range | $278.12 - $280.65 |
| 52 Week Low | $244.70 |
| 52 Week High | $317.35 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $5.08 |
| Last Dividend (06-16-2025) | $1.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,733,225,197 |
| Shares Outstanding | 178,363,968 |
| Book Value per Share | $2.90 |
| Earnings per Share | $12.39 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 278.83 |
-$0.17
(-0.06%)
|
| August 08, 2025 | 279.00 |
-$4.73
(-1.67%)
|
| August 07, 2025 | 283.73 |
-$3.80
(-1.32%)
|
| August 06, 2025 | 287.53 |
-$0.97
(-0.34%)
|
| August 05, 2025 | 288.50 |
$5.43
(1.92%)
|
| August 04, 2025 | 283.07 |
$0.00
(0.00%)
|
| August 01, 2025 | 283.07 |
-$3.33
(-1.16%)
|
| July 31, 2025 | 286.40 |
$0.95
(0.33%)
|
| July 30, 2025 | 285.45 |
-$19.76
(-6.47%)
|
| July 29, 2025 | 305.21 |
$3.09
(1.02%)
|
| July 28, 2025 | 302.12 |
-$3.03
(-0.99%)
|
| July 25, 2025 | 305.15 |
$2.43
(0.80%)
|
| July 24, 2025 | 302.72 |
-$0.28
(-0.09%)
|
| July 23, 2025 | 303.00 |
-$0.11
(-0.04%)
|
| July 22, 2025 | 303.11 |
$1.38
(0.46%)
|
| July 21, 2025 | 301.73 |
-$2.31
(-0.76%)
|
| July 18, 2025 | 304.04 |
$4.63
(1.55%)
|
| July 17, 2025 | 299.41 |
-$3.89
(-1.28%)
|
| July 16, 2025 | 303.30 |
-$0.38
(-0.13%)
|
| July 15, 2025 | 303.68 |
-$4.11
(-1.34%)
|
| July 14, 2025 | 307.79 |
-$1.58
(-0.51%)
|
| July 11, 2025 | 309.37 |
$0.37
(0.12%)
|
| July 10, 2025 | 309.00 |
$0.19
(0.06%)
|
| July 09, 2025 | 308.81 |
-$2.01
(-0.65%)
|
| July 08, 2025 | 310.82 |
-$2.93
(-0.93%)
|
| July 07, 2025 | 313.75 |
$1.84
(0.59%)
|
| July 04, 2025 | 311.91 |
$1.28
(0.41%)
|
| July 03, 2025 | 310.63 |
$1.97
(0.64%)
|
| July 02, 2025 | 308.66 |
-$7.99
(-2.52%)
|
| July 01, 2025 | 316.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
