Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TRX Gold Corporation (TRX : TSX)
Sector: Basic Materials
|
Close (09-02-2026) |
$1.61 |
|---|---|
| Change |
$0.11
(7.33%)
|
| Volume | 265,090 |
| Open | $1.51 |
|---|---|
| Day Range | $1.51 - $1.62 |
| 52 Week Low | $0.51 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $527,233,154 |
| Shares Outstanding | 327,474,009 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
TRX Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 1.61 |
$0.11
(7.33%)
|
| September 01, 2026 | 1.50 |
-$0.08
(-5.06%)
|
| August 31, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| August 28, 2026 | 1.60 |
-$0.11
(-6.43%)
|
| August 27, 2026 | 1.71 |
$0.04
(2.40%)
|
| August 26, 2026 | 1.67 |
-$0.03
(-1.76%)
|
| August 25, 2026 | 1.70 |
$0.01
(0.59%)
|
| August 24, 2026 | 1.69 |
$0.04
(2.42%)
|
| August 21, 2026 | 1.65 |
$0.01
(0.61%)
|
| August 20, 2026 | 1.64 |
$0.05
(3.14%)
|
| August 19, 2026 | 1.59 |
$0.13
(8.90%)
|
| August 18, 2026 | 1.46 |
-$0.09
(-5.81%)
|
| August 17, 2026 | 1.55 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.55 |
$0.09
(6.16%)
|
| August 13, 2026 | 1.46 |
-$0.06
(-3.95%)
|
| August 12, 2026 | 1.52 |
$0.05
(3.40%)
|
| August 11, 2026 | 1.47 |
-$0.01
(-0.68%)
|
| August 10, 2026 | 1.48 |
$0.04
(2.78%)
|
| August 07, 2026 | 1.44 |
$0.10
(7.46%)
|
| August 06, 2026 | 1.34 |
$0.01
(0.75%)
|
| August 05, 2026 | 1.33 |
$0.19
(16.67%)
|
| August 04, 2026 | 1.14 |
$0.04
(3.64%)
|
| August 03, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| July 30, 2026 | 1.11 |
$0.04
(3.74%)
|
| July 29, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| July 28, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| July 27, 2026 | 1.12 |
$0.02
(1.82%)
|
| July 24, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| July 23, 2026 | 1.12 |
-$0.08
(-6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
