Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-19-2025) |
$71.25 |
|---|---|
| Change |
$0.89
(1.26%)
|
| Volume | 100 |
| Open | $71.25 |
|---|---|
| Day Range | $71.25 - $71.25 |
| 52 Week Low | $64.56 |
| 52 Week High | $99.93 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $2.59 |
| Last Dividend (09-05-2025) | $0.64 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,087,799,518 |
| Shares Outstanding | 197,723,502 |
| Book Value per Share | $1.04 |
| Earnings per Share | $7.31 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 71.25 |
$0.89
(1.26%)
|
| September 18, 2025 | 71.00 |
$0.00
(0.00%)
|
| September 17, 2025 | 71.00 |
$0.00
(0.00%)
|
| September 16, 2025 | 71.00 |
$0.00
(0.00%)
|
| September 15, 2025 | 71.00 |
$0.00
(0.00%)
|
| September 12, 2025 | 71.00 |
$0.00
(0.00%)
|
| September 11, 2025 | 71.00 |
$0.50
(0.71%)
|
| September 10, 2025 | 70.50 |
-$0.50
(-0.70%)
|
| September 09, 2025 | 71.00 |
$0.00
(0.00%)
|
| September 08, 2025 | 71.00 |
-$4.10
(-5.46%)
|
| September 05, 2025 | 75.10 |
$0.00
(0.00%)
|
| September 04, 2025 | 75.10 |
$0.00
(0.00%)
|
| September 03, 2025 | 75.10 |
$0.00
(0.00%)
|
| September 02, 2025 | 75.10 |
$0.00
(0.00%)
|
| September 01, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 29, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 28, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 27, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 26, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 25, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 22, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 21, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 20, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 19, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 18, 2025 | 75.10 |
$0.00
(0.00%)
|
| August 15, 2025 | 75.10 |
$2.10
(2.88%)
|
| August 14, 2025 | 73.00 |
$0.00
(0.00%)
|
| August 13, 2025 | 73.00 |
$0.00
(0.00%)
|
| August 12, 2025 | 73.00 |
$0.00
(0.00%)
|
| August 11, 2025 | 73.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
