Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-22-2025) |
$80.99 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $62.38 |
| 52 Week High | $99.93 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $2.55 |
| Last Dividend (06-06-2025) | $0.66 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,582,522,974 |
| Shares Outstanding | 192,400,580 |
| Book Value per Share | $1.19 |
| Earnings per Share | $7.18 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 21, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 18, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 17, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 16, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 15, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 14, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 11, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 10, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 09, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 08, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 07, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 04, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 02, 2025 | 80.99 |
$0.00
(0.00%)
|
| July 01, 2025 | 80.99 |
$0.00
(0.00%)
|
| June 30, 2025 | 80.99 |
$0.00
(0.00%)
|
| June 27, 2025 | 80.99 |
$0.00
(0.00%)
|
| June 26, 2025 | 80.99 |
$0.00
(0.00%)
|
| June 25, 2025 | 80.99 |
$0.00
(0.00%)
|
| June 24, 2025 | 80.99 |
$0.00
(0.00%)
|
| June 23, 2025 | 80.99 |
$8.99
(12.49%)
|
| June 20, 2025 | 72.00 |
-$3.72
(-4.87%)
|
| June 19, 2025 | 76.38 |
$0.00
(0.00%)
|
| June 18, 2025 | 76.38 |
$0.00
(0.00%)
|
| June 17, 2025 | 76.38 |
-$0.21
(-0.27%)
|
| June 16, 2025 | 76.59 |
$0.00
(0.00%)
|
| June 13, 2025 | 76.59 |
$0.00
(0.00%)
|
| June 12, 2025 | 76.59 |
$0.00
(0.00%)
|
| June 11, 2025 | 76.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
