Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-28-2025) |
$69.00 |
|---|---|
| Change |
-$1.70
(-2.40%)
|
| Volume | 1,311 |
| Open | $70.01 |
|---|---|
| Day Range | $69.00 - $70.01 |
| 52 Week Low | $66.06 |
| 52 Week High | $92.73 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $2.55 |
| Last Dividend (06-06-2025) | $0.66 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,642,921,638 |
| Shares Outstanding | 197,723,502 |
| Book Value per Share | $1.04 |
| Earnings per Share | $7.31 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 69.00 |
-$1.70
(-2.40%)
|
| August 27, 2025 | 70.70 |
$0.00
(0.00%)
|
| August 26, 2025 | 70.70 |
-$1.40
(-1.94%)
|
| August 25, 2025 | 72.10 |
-$0.90
(-1.23%)
|
| August 22, 2025 | 73.00 |
$1.00
(1.39%)
|
| August 21, 2025 | 72.00 |
-$0.89
(-1.22%)
|
| August 20, 2025 | 72.89 |
$1.59
(2.23%)
|
| August 19, 2025 | 71.30 |
$0.54
(0.76%)
|
| August 18, 2025 | 70.76 |
$0.00
(0.00%)
|
| August 15, 2025 | 70.76 |
$0.00
(0.00%)
|
| August 14, 2025 | 70.76 |
-$0.70
(-0.98%)
|
| August 13, 2025 | 71.46 |
$1.06
(1.51%)
|
| August 12, 2025 | 70.40 |
$1.32
(1.91%)
|
| August 11, 2025 | 69.08 |
-$0.92
(-1.31%)
|
| August 08, 2025 | 70.00 |
$1.58
(2.31%)
|
| August 07, 2025 | 68.42 |
-$1.55
(-2.22%)
|
| August 06, 2025 | 69.97 |
$2.97
(4.43%)
|
| August 05, 2025 | 67.00 |
-$0.61
(-0.90%)
|
| August 04, 2025 | 67.61 |
$0.00
(0.00%)
|
| August 01, 2025 | 67.61 |
-$0.89
(-1.30%)
|
| July 31, 2025 | 68.50 |
-$0.50
(-0.72%)
|
| July 30, 2025 | 69.00 |
-$1.00
(-1.43%)
|
| July 29, 2025 | 70.00 |
$0.78
(1.13%)
|
| July 28, 2025 | 69.22 |
-$0.78
(-1.11%)
|
| July 25, 2025 | 70.00 |
$0.00
(0.00%)
|
| July 24, 2025 | 70.00 |
-$1.00
(-1.41%)
|
| July 23, 2025 | 71.00 |
$0.01
(0.01%)
|
| July 22, 2025 | 70.99 |
$1.67
(2.41%)
|
| July 21, 2025 | 69.32 |
$0.42
(0.61%)
|
| July 18, 2025 | 68.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
