Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-13-2024) |
$73.78 |
|---|---|
| Change |
$0.21
(0.29%)
|
| Volume | 1,499 |
| Open | $74.65 |
|---|---|
| Day Range | $73.78 - $74.80 |
| 52 Week Low | $65.04 |
| 52 Week High | $93.06 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (08-30-2024) | $0.60 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,398,442,495 |
| Shares Outstanding | 195,153,734 |
| Book Value per Share | $1.13 |
| Earnings per Share | $4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 73.78 |
$0.21
(0.29%)
|
| September 12, 2024 | 73.57 |
$0.57
(0.78%)
|
| September 11, 2024 | 73.00 |
-$1.31
(-1.76%)
|
| September 10, 2024 | 74.31 |
-$1.57
(-2.07%)
|
| September 09, 2024 | 75.88 |
$0.12
(0.16%)
|
| September 06, 2024 | 75.76 |
$0.54
(0.72%)
|
| September 05, 2024 | 75.22 |
-$0.86
(-1.13%)
|
| September 04, 2024 | 76.08 |
-$1.24
(-1.60%)
|
| September 03, 2024 | 77.32 |
$5.32
(7.39%)
|
| September 02, 2024 | 72.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 72.00 |
$0.00
(0.00%)
|
| August 29, 2024 | 72.00 |
$0.00
(0.00%)
|
| August 28, 2024 | 72.00 |
$0.00
(0.00%)
|
| August 27, 2024 | 72.00 |
-$0.97
(-1.33%)
|
| August 26, 2024 | 72.97 |
$0.19
(0.26%)
|
| August 23, 2024 | 72.78 |
$0.98
(1.36%)
|
| August 22, 2024 | 71.80 |
-$0.35
(-0.49%)
|
| August 21, 2024 | 72.15 |
-$1.34
(-1.82%)
|
| August 20, 2024 | 73.49 |
$0.00
(0.00%)
|
| August 19, 2024 | 73.49 |
$0.62
(0.85%)
|
| August 16, 2024 | 72.87 |
-$0.63
(-0.86%)
|
| August 15, 2024 | 73.50 |
$1.00
(1.38%)
|
| August 14, 2024 | 72.50 |
$0.00
(0.00%)
|
| August 13, 2024 | 72.50 |
$1.01
(1.41%)
|
| August 12, 2024 | 71.49 |
-$0.71
(-0.98%)
|
| August 09, 2024 | 72.20 |
$0.20
(0.28%)
|
| August 08, 2024 | 72.00 |
$0.00
(0.00%)
|
| August 07, 2024 | 72.00 |
-$3.00
(-4.00%)
|
| August 06, 2024 | 75.00 |
$3.49
(4.88%)
|
| August 05, 2024 | 71.51 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
