Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-18-2025) |
$85.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $65.04 |
| 52 Week High | $93.06 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (02-27-2025) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,418,030,942 |
| Shares Outstanding | 202,605,920 |
| Book Value per Share | $1.33 |
| Earnings per Share | $4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 85.97 |
$0.00
(0.00%)
|
| March 17, 2025 | 85.97 |
$0.00
(0.00%)
|
| March 14, 2025 | 85.97 |
-$2.78
(-3.11%)
|
| March 13, 2025 | 89.42 |
$0.00
(0.00%)
|
| March 12, 2025 | 89.42 |
$2.42
(2.78%)
|
| March 11, 2025 | 87.00 |
-$5.55
(-6.00%)
|
| March 10, 2025 | 92.55 |
$2.79
(3.11%)
|
| March 07, 2025 | 89.76 |
$5.61
(6.67%)
|
| March 06, 2025 | 84.15 |
-$1.81
(-2.11%)
|
| March 05, 2025 | 85.96 |
-$0.79
(-0.91%)
|
| March 04, 2025 | 86.75 |
-$1.75
(-1.98%)
|
| March 03, 2025 | 88.50 |
-$0.33
(-0.37%)
|
| February 28, 2025 | 88.83 |
$0.00
(0.00%)
|
| February 27, 2025 | 88.83 |
$0.65
(0.74%)
|
| February 26, 2025 | 88.18 |
$1.18
(1.36%)
|
| February 25, 2025 | 87.00 |
-$0.45
(-0.51%)
|
| February 24, 2025 | 87.45 |
$1.43
(1.66%)
|
| February 21, 2025 | 86.02 |
$0.00
(0.00%)
|
| February 20, 2025 | 86.02 |
$0.00
(0.00%)
|
| February 19, 2025 | 86.02 |
$0.00
(0.00%)
|
| February 18, 2025 | 86.02 |
$1.14
(1.34%)
|
| February 17, 2025 | 84.88 |
$0.00
(0.00%)
|
| February 14, 2025 | 84.88 |
$1.69
(2.03%)
|
| February 13, 2025 | 83.19 |
$6.00
(7.77%)
|
| February 12, 2025 | 77.19 |
$0.00
(0.00%)
|
| February 11, 2025 | 77.19 |
$0.14
(0.18%)
|
| February 10, 2025 | 77.05 |
$0.00
(0.00%)
|
| February 07, 2025 | 77.05 |
-$0.19
(-0.25%)
|
| February 06, 2025 | 77.24 |
$0.85
(1.11%)
|
| February 05, 2025 | 76.39 |
$0.69
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
