Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-25-2026) |
$65.50 |
|---|---|
| Change |
-$2.90
(-4.24%)
|
| Volume | 3,297 |
| Open | $66.06 |
|---|---|
| Day Range | $65.50 - $66.06 |
| 52 Week Low | $61.75 |
| 52 Week High | $92.73 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (09-05-2025) | $0.64 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,309,321,008 |
| Shares Outstanding | 187,928,565 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$14.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 65.50 |
-$2.90
(-4.24%)
|
| February 24, 2026 | 68.40 |
$0.41
(0.60%)
|
| February 23, 2026 | 67.99 |
$0.00
(0.00%)
|
| February 20, 2026 | 67.99 |
$0.03
(0.04%)
|
| February 19, 2026 | 67.96 |
-$2.31
(-3.29%)
|
| February 18, 2026 | 70.27 |
$0.00
(0.00%)
|
| February 17, 2026 | 70.27 |
-$2.73
(-3.74%)
|
| February 16, 2026 | 73.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 73.00 |
$0.00
(0.00%)
|
| February 12, 2026 | 73.00 |
$1.00
(1.39%)
|
| February 11, 2026 | 72.00 |
$1.00
(1.41%)
|
| February 10, 2026 | 71.00 |
$1.00
(1.43%)
|
| February 09, 2026 | 70.00 |
$0.00
(0.00%)
|
| February 06, 2026 | 70.00 |
-$0.23
(-0.33%)
|
| February 05, 2026 | 70.23 |
$0.00
(0.00%)
|
| February 04, 2026 | 70.23 |
$2.72
(4.03%)
|
| February 03, 2026 | 67.51 |
$2.46
(3.78%)
|
| February 02, 2026 | 65.05 |
$0.00
(0.00%)
|
| January 30, 2026 | 65.05 |
$0.00
(0.00%)
|
| January 29, 2026 | 65.05 |
-$1.40
(-2.11%)
|
| January 28, 2026 | 66.45 |
$0.45
(0.68%)
|
| January 27, 2026 | 66.00 |
-$1.70
(-2.51%)
|
| January 26, 2026 | 67.70 |
-$1.02
(-1.48%)
|
| January 23, 2026 | 68.72 |
$0.72
(1.06%)
|
| January 22, 2026 | 68.00 |
$0.00
(0.00%)
|
| January 21, 2026 | 68.00 |
-$2.21
(-3.15%)
|
| January 20, 2026 | 70.21 |
$1.80
(2.63%)
|
| January 19, 2026 | 68.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.41 |
-$1.79
(-2.55%)
|
| January 15, 2026 | 70.20 |
-$0.10
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
