Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$65.34 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 406 |
| Open | $65.33 |
|---|---|
| Day Range | $65.33 - $65.34 |
| 52 Week Low | $61.75 |
| 52 Week High | $92.73 |
| Annual Yield | 3.02% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (09-05-2025) | $0.64 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,274,831,794 |
| Shares Outstanding | 187,860,909 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$14.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.34 |
-$0.01
(-0.02%)
|
| December 11, 2025 | 65.35 |
$0.80
(1.24%)
|
| December 10, 2025 | 64.55 |
$1.63
(2.59%)
|
| December 09, 2025 | 62.92 |
-$1.68
(-2.60%)
|
| December 08, 2025 | 64.60 |
$2.11
(3.38%)
|
| December 05, 2025 | 62.49 |
-$2.51
(-3.86%)
|
| December 04, 2025 | 65.00 |
$0.00
(0.00%)
|
| December 03, 2025 | 65.00 |
-$1.00
(-1.52%)
|
| December 02, 2025 | 66.00 |
-$0.05
(-0.08%)
|
| December 01, 2025 | 66.05 |
$0.74
(1.13%)
|
| November 28, 2025 | 65.31 |
$0.14
(0.21%)
|
| November 27, 2025 | 65.17 |
-$0.83
(-1.26%)
|
| November 26, 2025 | 66.00 |
$0.00
(0.00%)
|
| November 25, 2025 | 66.00 |
$0.00
(0.00%)
|
| November 24, 2025 | 66.00 |
$1.49
(2.31%)
|
| November 21, 2025 | 64.51 |
$0.00
(0.00%)
|
| November 20, 2025 | 64.51 |
-$0.49
(-0.75%)
|
| November 19, 2025 | 65.00 |
$0.00
(0.00%)
|
| November 18, 2025 | 65.00 |
$0.00
(0.00%)
|
| November 17, 2025 | 65.00 |
-$0.44
(-0.67%)
|
| November 14, 2025 | 65.44 |
$0.00
(0.00%)
|
| November 13, 2025 | 65.44 |
-$0.40
(-0.61%)
|
| November 12, 2025 | 65.84 |
-$1.65
(-2.44%)
|
| November 11, 2025 | 67.49 |
$3.05
(4.73%)
|
| November 10, 2025 | 64.44 |
-$0.76
(-1.17%)
|
| November 07, 2025 | 65.20 |
$1.24
(1.94%)
|
| November 06, 2025 | 63.96 |
$0.26
(0.41%)
|
| November 05, 2025 | 63.70 |
$0.70
(1.11%)
|
| November 04, 2025 | 63.00 |
-$0.30
(-0.47%)
|
| November 03, 2025 | 63.30 |
-$1.65
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
