Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Molson Coors Canada Inc. Class B Exchangeable Shares (TPX.B : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(06-04-2025) 		$72.00
Change
$0.27 (0.38%)
Volume 611
Open $72.27
Day Range $72.00 - $75.20
52 Week Low $65.04
52 Week High $92.73
Annual Yield 3.44%
Annual Dividend $2.48
Last Dividend (02-27-2025) $0.67
Industry Sector Consumer Goods
Quoted Market Value $13,852,841,760
Shares Outstanding 192,400,580
Book Value per Share $1.05
Earnings per Share $7.18
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$60.00$70.00$80.00$90.0001,000,00050,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-10%10%20%30%Period

Legend

Molson Coors Canada Inc. Class B Exchangeable Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2025 72.00
$0.27 (0.38%)
June 03, 2025 71.73
-$0.27 (-0.38%)
June 02, 2025 72.00
-$1.35 (-1.84%)
May 30, 2025 73.35
$0.00 (0.00%)
May 29, 2025 73.35
-$0.15 (-0.20%)
May 28, 2025 73.50
-$0.04 (-0.05%)
May 27, 2025 73.54
$0.00 (0.00%)
May 26, 2025 73.54
-$0.25 (-0.34%)
May 23, 2025 73.79
-$1.41 (-1.88%)
May 22, 2025 75.20
-$1.93 (-2.50%)
May 21, 2025 77.13
-$2.21 (-2.79%)
May 20, 2025 79.34
$2.64 (3.44%)
May 19, 2025 76.70
$0.00 (0.00%)
May 16, 2025 76.70
$0.00 (0.00%)
May 15, 2025 76.70
$0.00 (0.00%)
May 14, 2025 76.70
$0.00 (0.00%)
May 13, 2025 76.70
-$0.80 (-1.03%)
May 12, 2025 77.50
$1.50 (1.97%)
May 09, 2025 76.00
$0.84 (1.12%)
May 08, 2025 75.16
-$2.71 (-3.48%)
May 07, 2025 77.87
$0.00 (0.00%)
May 06, 2025 77.87
-$2.13 (-2.66%)
May 05, 2025 80.00
$1.37 (1.74%)
May 02, 2025 78.63
$0.00 (0.00%)
May 01, 2025 78.63
$0.00 (0.00%)
April 30, 2025 78.63
$0.00 (0.00%)
April 29, 2025 78.63
$0.41 (0.52%)
April 28, 2025 78.22
-$2.62 (-3.24%)
April 25, 2025 80.84
$0.00 (0.00%)
April 24, 2025 80.84
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info