Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-19-2024) |
$85.73 |
|---|---|
| Change |
-$3.26
(-3.66%)
|
| Volume | 100 |
| Open | $85.73 |
|---|---|
| Day Range | $85.73 - $85.73 |
| 52 Week Low | $65.04 |
| 52 Week High | $93.06 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (08-30-2024) | $0.60 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,814,073,415 |
| Shares Outstanding | 196,128,233 |
| Book Value per Share | $1.26 |
| Earnings per Share | $4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 85.73 |
-$3.26
(-3.66%)
|
| November 18, 2024 | 88.99 |
$1.25
(1.42%)
|
| November 15, 2024 | 87.74 |
-$0.56
(-0.63%)
|
| November 14, 2024 | 88.30 |
-$0.70
(-0.79%)
|
| November 13, 2024 | 89.00 |
$3.00
(3.49%)
|
| November 12, 2024 | 86.00 |
$1.21
(1.43%)
|
| November 11, 2024 | 84.79 |
$1.70
(2.05%)
|
| November 08, 2024 | 83.09 |
$3.15
(3.94%)
|
| November 07, 2024 | 79.94 |
$2.23
(2.87%)
|
| November 06, 2024 | 77.71 |
$0.61
(0.79%)
|
| November 05, 2024 | 77.10 |
$0.00
(0.00%)
|
| November 04, 2024 | 77.10 |
$0.67
(0.88%)
|
| November 01, 2024 | 76.43 |
-$1.08
(-1.39%)
|
| October 31, 2024 | 77.51 |
$0.00
(0.00%)
|
| October 30, 2024 | 77.51 |
-$0.37
(-0.48%)
|
| October 29, 2024 | 77.88 |
$0.05
(0.06%)
|
| October 28, 2024 | 77.83 |
$0.44
(0.57%)
|
| October 25, 2024 | 77.39 |
$0.00
(0.00%)
|
| October 24, 2024 | 77.39 |
$0.28
(0.36%)
|
| October 23, 2024 | 77.11 |
$0.16
(0.21%)
|
| October 22, 2024 | 76.95 |
$0.00
(0.00%)
|
| October 21, 2024 | 76.95 |
-$0.32
(-0.41%)
|
| October 18, 2024 | 77.27 |
-$0.21
(-0.27%)
|
| October 17, 2024 | 77.48 |
$0.60
(0.78%)
|
| October 16, 2024 | 76.88 |
$0.88
(1.16%)
|
| October 15, 2024 | 76.00 |
$0.90
(1.20%)
|
| October 14, 2024 | 75.10 |
$0.00
(0.00%)
|
| October 11, 2024 | 75.10 |
$1.83
(2.50%)
|
| October 10, 2024 | 73.27 |
-$0.48
(-0.65%)
|
| October 09, 2024 | 73.75 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
