Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Molson Coors Canada Inc. Class B Exchangeable Shares (TPX.B : TSX)
Sector: Consumer Goods
|
Close (11-02-2026) |
$61.00 |
|---|---|
| Change |
$5.65
(10.21%)
|
| Volume | 112 |
| Open | $61.00 |
|---|---|
| Day Range | $61.00 - $61.00 |
| 52 Week Low | $50.37 |
| 52 Week High | $74.00 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $1.99 |
| Last Dividend (08-28-2026) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,373,689,913 |
| Shares Outstanding | 186,453,933 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$16.27 |
Period
Loading......
Loading......
Legend
Molson Coors Canada Inc. Class B Exchangeable Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 61.00 |
$5.65
(10.21%)
|
| October 30, 2026 | 55.35 |
$0.00
(0.00%)
|
| October 29, 2026 | 55.35 |
-$3.98
(-6.71%)
|
| October 28, 2026 | 59.33 |
$0.00
(0.00%)
|
| October 27, 2026 | 59.33 |
-$0.64
(-1.07%)
|
| October 26, 2026 | 59.97 |
$1.22
(2.08%)
|
| October 23, 2026 | 58.75 |
$0.00
(0.00%)
|
| October 22, 2026 | 58.75 |
$1.75
(3.07%)
|
| October 21, 2026 | 57.00 |
$0.00
(0.00%)
|
| October 20, 2026 | 57.00 |
$0.00
(0.00%)
|
| October 19, 2026 | 57.00 |
$0.00
(0.00%)
|
| October 16, 2026 | 57.00 |
$2.00
(3.64%)
|
| October 15, 2026 | 55.00 |
$0.00
(0.00%)
|
| October 14, 2026 | 55.00 |
$0.00
(0.00%)
|
| October 13, 2026 | 55.00 |
$0.00
(0.00%)
|
| October 12, 2026 | 55.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 55.00 |
$0.00
(0.00%)
|
| October 08, 2026 | 55.00 |
$0.95
(1.76%)
|
| October 07, 2026 | 54.05 |
$0.00
(0.00%)
|
| October 06, 2026 | 54.05 |
$0.00
(0.00%)
|
| October 05, 2026 | 54.05 |
$0.00
(0.00%)
|
| October 02, 2026 | 54.05 |
-$1.20
(-2.17%)
|
| October 01, 2026 | 55.25 |
$0.25
(0.45%)
|
| September 30, 2026 | 55.00 |
$0.00
(0.00%)
|
| September 29, 2026 | 55.00 |
$0.00
(0.00%)
|
| September 28, 2026 | 55.00 |
-$0.05
(-0.09%)
|
| September 25, 2026 | 55.05 |
$0.00
(0.00%)
|
| September 24, 2026 | 55.05 |
-$0.18
(-0.33%)
|
| September 23, 2026 | 55.23 |
-$0.43
(-0.77%)
|
| September 22, 2026 | 55.66 |
$0.11
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
