Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Molson Coors Canada Inc. Class B Exchangeable Shares (TPX.B : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(05-15-2025) 		$76.70
Change
$0.00 (0.00%)
Volume 94
Open -
Day Range - - -
52 Week Low $65.04
52 Week High $92.73
Annual Yield 3.23%
Annual Dividend $2.48
Last Dividend (02-27-2025) $0.67
Industry Sector Consumer Goods
Quoted Market Value $14,757,124,486
Shares Outstanding 192,400,580
Book Value per Share $1.13
Earnings per Share $7.18
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$60.00$70.00$80.00$90.0001,000,00050,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-20%-10%10%20%30%Period

Legend

Molson Coors Canada Inc. Class B Exchangeable Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2025 76.70
$0.00 (0.00%)
May 14, 2025 76.70
$0.00 (0.00%)
May 13, 2025 76.70
-$0.80 (-1.03%)
May 12, 2025 77.50
$1.50 (1.97%)
May 09, 2025 76.00
$0.84 (1.12%)
May 08, 2025 75.16
-$2.71 (-3.48%)
May 07, 2025 77.87
$0.00 (0.00%)
May 06, 2025 77.87
-$2.13 (-2.66%)
May 05, 2025 80.00
$1.37 (1.74%)
May 02, 2025 78.63
$0.00 (0.00%)
May 01, 2025 78.63
$0.00 (0.00%)
April 30, 2025 78.63
$0.00 (0.00%)
April 29, 2025 78.63
$0.41 (0.52%)
April 28, 2025 78.22
-$2.62 (-3.24%)
April 25, 2025 80.84
$0.00 (0.00%)
April 24, 2025 80.84
$0.00 (0.00%)
April 23, 2025 80.84
$0.00 (0.00%)
April 22, 2025 80.84
$0.00 (0.00%)
April 21, 2025 80.84
$0.00 (0.00%)
April 18, 2025 80.84
$0.00 (0.00%)
April 17, 2025 80.84
-$2.14 (-2.58%)
April 16, 2025 82.98
$0.00 (0.00%)
April 15, 2025 82.98
$1.04 (1.27%)
April 14, 2025 81.94
$0.00 (0.00%)
April 11, 2025 81.94
-$3.06 (-3.60%)
April 10, 2025 85.00
$0.00 (0.00%)
April 09, 2025 85.00
$1.95 (2.35%)
April 08, 2025 83.05
-$0.84 (-1.00%)
April 07, 2025 83.89
-$2.77 (-3.20%)
April 04, 2025 86.66
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info